currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-GTQ og GTQ-CHF vekslingskurser - 2026

CHF-GTQ og GTQ-CHF vekslingskurser - 2026

CHF-GTQ og GTQ-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -GTQ og GTQ-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 9,7596 GTQ
1 GTQ = 0,1025 CHF

Jan 2026

DatoCHF-GTQGTQ-CHF
01 jan 2026 1 CHF = 9.6722 GTQ 1 GTQ = 0.1034 CHF
02 jan 2026 1 CHF = 9.6725 GTQ 1 GTQ = 0.1034 CHF
03 jan 2026 1 CHF = 9.6799 GTQ 1 GTQ = 0.1033 CHF
04 jan 2026 1 CHF = 9.6799 GTQ 1 GTQ = 0.1033 CHF
05 jan 2026 1 CHF = 9.6564 GTQ 1 GTQ = 0.1036 CHF
06 jan 2026 1 CHF = 9.6617 GTQ 1 GTQ = 0.1035 CHF
07 jan 2026 1 CHF = 9.6282 GTQ 1 GTQ = 0.1039 CHF
08 jan 2026 1 CHF = 9.6137 GTQ 1 GTQ = 0.104 CHF
09 jan 2026 1 CHF = 9.5873 GTQ 1 GTQ = 0.1043 CHF
10 jan 2026 1 CHF = 9.5757 GTQ 1 GTQ = 0.1044 CHF
11 jan 2026 1 CHF = 9.5774 GTQ 1 GTQ = 0.1044 CHF
12 jan 2026 1 CHF = 9.6114 GTQ 1 GTQ = 0.104 CHF
13 jan 2026 1 CHF = 9.5992 GTQ 1 GTQ = 0.1042 CHF
14 jan 2026 1 CHF = 9.5789 GTQ 1 GTQ = 0.1044 CHF
15 jan 2026 1 CHF = 9.5696 GTQ 1 GTQ = 0.1045 CHF
16 jan 2026 1 CHF = 9.562 GTQ 1 GTQ = 0.1046 CHF
17 jan 2026 1 CHF = 9.5614 GTQ 1 GTQ = 0.1046 CHF
18 jan 2026 1 CHF = 9.5639 GTQ 1 GTQ = 0.1046 CHF
19 jan 2026 1 CHF = 9.6005 GTQ 1 GTQ = 0.1042 CHF
20 jan 2026 1 CHF = 9.6965 GTQ 1 GTQ = 0.1031 CHF
21 jan 2026 1 CHF = 9.716 GTQ 1 GTQ = 0.1029 CHF
22 jan 2026 1 CHF = 9.6776 GTQ 1 GTQ = 0.1033 CHF
23 jan 2026 1 CHF = 9.7089 GTQ 1 GTQ = 0.103 CHF
24 jan 2026 1 CHF = 9.7646 GTQ 1 GTQ = 0.1024 CHF
25 jan 2026 1 CHF = 9.697 GTQ 1 GTQ = 0.1031 CHF
26 jan 2026 1 CHF = 9.8605 GTQ 1 GTQ = 0.1014 CHF
27 jan 2026 1 CHF = 9.9328 GTQ 1 GTQ = 0.1007 CHF
28 jan 2026 1 CHF = 10.0026 GTQ 1 GTQ = 0.1 CHF
29 jan 2026 1 CHF = 9.9913 GTQ 1 GTQ = 0.1001 CHF
30 jan 2026 1 CHF = 9.9843 GTQ 1 GTQ = 0.1002 CHF
31 jan 2026 1 CHF = 10.004 GTQ 1 GTQ = 0.1 CHF

Feb 2026

DatoCHF-GTQGTQ-CHF
01 feb 2026 1 CHF = 10.0563 GTQ 1 GTQ = 0.0994 CHF
02 feb 2026 1 CHF = 9.9012 GTQ 1 GTQ = 0.101 CHF
03 feb 2026 1 CHF = 9.8514 GTQ 1 GTQ = 0.1015 CHF
04 feb 2026 1 CHF = 9.887 GTQ 1 GTQ = 0.1011 CHF
05 feb 2026 1 CHF = 9.8866 GTQ 1 GTQ = 0.1011 CHF
06 feb 2026 1 CHF = 9.8582 GTQ 1 GTQ = 0.1014 CHF
07 feb 2026 1 CHF = 9.8596 GTQ 1 GTQ = 0.1014 CHF
08 feb 2026 1 CHF = 9.8596 GTQ 1 GTQ = 0.1014 CHF
09 feb 2026 1 CHF = 9.9481 GTQ 1 GTQ = 0.1005 CHF
10 feb 2026 1 CHF = 10.0006 GTQ 1 GTQ = 0.1 CHF
11 feb 2026 1 CHF = 9.9961 GTQ 1 GTQ = 0.1 CHF
12 feb 2026 1 CHF = 9.9771 GTQ 1 GTQ = 0.1002 CHF
13 feb 2026 1 CHF = 9.9711 GTQ 1 GTQ = 0.1003 CHF
14 feb 2026 1 CHF = 9.9795 GTQ 1 GTQ = 0.1002 CHF
15 feb 2026 1 CHF = 9.9572 GTQ 1 GTQ = 0.1004 CHF
16 feb 2026 1 CHF = 9.96 GTQ 1 GTQ = 0.1004 CHF
17 feb 2026 1 CHF = 9.9533 GTQ 1 GTQ = 0.1005 CHF
18 feb 2026 1 CHF = 9.9535 GTQ 1 GTQ = 0.1005 CHF
19 feb 2026 1 CHF = 9.9104 GTQ 1 GTQ = 0.1009 CHF
20 feb 2026 1 CHF = 9.8851 GTQ 1 GTQ = 0.1012 CHF
21 feb 2026 1 CHF = 9.8707 GTQ 1 GTQ = 0.1013 CHF
22 feb 2026 1 CHF = 9.8707 GTQ 1 GTQ = 0.1013 CHF
23 feb 2026 1 CHF = 9.8718 GTQ 1 GTQ = 0.1013 CHF
24 feb 2026 1 CHF = 9.9099 GTQ 1 GTQ = 0.1009 CHF
25 feb 2026 1 CHF = 9.8964 GTQ 1 GTQ = 0.101 CHF
26 feb 2026 1 CHF = 9.9163 GTQ 1 GTQ = 0.1008 CHF
27 feb 2026 1 CHF = 9.9347 GTQ 1 GTQ = 0.1007 CHF
28 feb 2026 1 CHF = 9.9526 GTQ 1 GTQ = 0.1005 CHF

Mar 2026

DatoCHF-GTQGTQ-CHF
01 mar 2026 1 CHF = 9.9301 GTQ 1 GTQ = 0.1007 CHF
02 mar 2026 1 CHF = 9.8793 GTQ 1 GTQ = 0.1012 CHF
03 mar 2026 1 CHF = 9.7557 GTQ 1 GTQ = 0.1025 CHF
04 mar 2026 1 CHF = 9.8251 GTQ 1 GTQ = 0.1018 CHF
05 mar 2026 1 CHF = 9.8322 GTQ 1 GTQ = 0.1017 CHF
06 mar 2026 1 CHF = 9.82 GTQ 1 GTQ = 0.1018 CHF
07 mar 2026 1 CHF = 9.8274 GTQ 1 GTQ = 0.1018 CHF
08 mar 2026 1 CHF = 9.8274 GTQ 1 GTQ = 0.1018 CHF
09 mar 2026 1 CHF = 9.8437 GTQ 1 GTQ = 0.1016 CHF
10 mar 2026 1 CHF = 9.8886 GTQ 1 GTQ = 0.1011 CHF
11 mar 2026 1 CHF = 9.8488 GTQ 1 GTQ = 0.1015 CHF
12 mar 2026 1 CHF = 9.8135 GTQ 1 GTQ = 0.1019 CHF
13 mar 2026 1 CHF = 9.7391 GTQ 1 GTQ = 0.1027 CHF
14 mar 2026 1 CHF = 9.634 GTQ 1 GTQ = 0.1038 CHF
15 mar 2026 1 CHF = 9.634 GTQ 1 GTQ = 0.1038 CHF
16 mar 2026 1 CHF = 9.7327 GTQ 1 GTQ = 0.1027 CHF
17 mar 2026 1 CHF = 9.7235 GTQ 1 GTQ = 0.1028 CHF
18 mar 2026 1 CHF = 9.7534 GTQ 1 GTQ = 0.1025 CHF
19 mar 2026 1 CHF = 9.6366 GTQ 1 GTQ = 0.1038 CHF
20 mar 2026 1 CHF = 9.7391 GTQ 1 GTQ = 0.1027 CHF
21 mar 2026 1 CHF = 9.6989 GTQ 1 GTQ = 0.1031 CHF
22 mar 2026 1 CHF = 9.6989 GTQ 1 GTQ = 0.1031 CHF
23 mar 2026 1 CHF = 9.6892 GTQ 1 GTQ = 0.1032 CHF
24 mar 2026 1 CHF = 9.7166 GTQ 1 GTQ = 0.1029 CHF
25 mar 2026 1 CHF = 9.7015 GTQ 1 GTQ = 0.1031 CHF
26 mar 2026 1 CHF = 9.6355 GTQ 1 GTQ = 0.1038 CHF
27 mar 2026 1 CHF = 9.6022 GTQ 1 GTQ = 0.1041 CHF
28 mar 2026 1 CHF = 9.5851 GTQ 1 GTQ = 0.1043 CHF
29 mar 2026 1 CHF = 9.5949 GTQ 1 GTQ = 0.1042 CHF
30 mar 2026 1 CHF = 9.5823 GTQ 1 GTQ = 0.1044 CHF
31 mar 2026 1 CHF = 9.5656 GTQ 1 GTQ = 0.1045 CHF

Apr 2026

DatoCHF-GTQGTQ-CHF
01 apr 2026 1 CHF = 9.6594 GTQ 1 GTQ = 0.1035 CHF
02 apr 2026 1 CHF = 9.5575 GTQ 1 GTQ = 0.1046 CHF
03 apr 2026 1 CHF = 9.5606 GTQ 1 GTQ = 0.1046 CHF
04 apr 2026 1 CHF = 9.5426 GTQ 1 GTQ = 0.1048 CHF
05 apr 2026 1 CHF = 9.556 GTQ 1 GTQ = 0.1046 CHF
06 apr 2026 1 CHF = 9.5665 GTQ 1 GTQ = 0.1045 CHF
07 apr 2026 1 CHF = 9.5699 GTQ 1 GTQ = 0.1045 CHF
08 apr 2026 1 CHF = 9.7019 GTQ 1 GTQ = 0.1031 CHF
09 apr 2026 1 CHF = 9.6665 GTQ 1 GTQ = 0.1035 CHF
10 apr 2026 1 CHF = 9.6954 GTQ 1 GTQ = 0.1031 CHF
11 apr 2026 1 CHF = 9.6781 GTQ 1 GTQ = 0.1033 CHF
12 apr 2026 1 CHF = 9.6749 GTQ 1 GTQ = 0.1034 CHF
13 apr 2026 1 CHF = 9.6749 GTQ 1 GTQ = 0.1034 CHF
14 apr 2026 1 CHF = 9.7963 GTQ 1 GTQ = 0.1021 CHF
15 apr 2026 1 CHF = 9.7684 GTQ 1 GTQ = 0.1024 CHF
16 apr 2026 1 CHF = 9.7585 GTQ 1 GTQ = 0.1025 CHF
17 apr 2026 1 CHF = 9.7693 GTQ 1 GTQ = 0.1024 CHF
18 apr 2026 1 CHF = 9.8006 GTQ 1 GTQ = 0.102 CHF
19 apr 2026 1 CHF = 9.8006 GTQ 1 GTQ = 0.102 CHF
20 apr 2026 1 CHF = 9.7883 GTQ 1 GTQ = 0.1022 CHF
21 apr 2026 1 CHF = 9.8049 GTQ 1 GTQ = 0.102 CHF
22 apr 2026 1 CHF = 9.7838 GTQ 1 GTQ = 0.1022 CHF
23 apr 2026 1 CHF = 9.7747 GTQ 1 GTQ = 0.1023 CHF
24 apr 2026 1 CHF = 9.7307 GTQ 1 GTQ = 0.1028 CHF
25 apr 2026 1 CHF = 9.7376 GTQ 1 GTQ = 0.1027 CHF
26 apr 2026 1 CHF = 9.6961 GTQ 1 GTQ = 0.1031 CHF
27 apr 2026 1 CHF = 9.7515 GTQ 1 GTQ = 0.1025 CHF
28 apr 2026 1 CHF = 9.6581 GTQ 1 GTQ = 0.1035 CHF

CHF-GTQ og GTQ-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats