currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-GYD og GYD-CHF vekslingskurser - 2025

CHF-GYD og GYD-CHF vekslingskurser - 2025

CHF-GYD og GYD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -GYD og GYD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 236,5995 GYD
1 GYD = 0,0042 CHF

Jan 2025

DatoCHF-GYDGYD-CHF
01 jan 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 jan 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 jan 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 jan 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 jan 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 jan 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 jan 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 jan 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 jan 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 jan 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 jan 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 jan 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 jan 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 jan 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 jan 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 jan 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 jan 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 jan 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 jan 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 jan 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 jan 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 jan 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 jan 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 jan 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 jan 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DatoCHF-GYDGYD-CHF
01 feb 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 feb 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 feb 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 feb 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 feb 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 feb 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 feb 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 feb 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 feb 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 feb 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 feb 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 feb 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 feb 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 feb 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 feb 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 feb 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 feb 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 feb 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 feb 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 feb 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 feb 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 feb 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 feb 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 feb 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 feb 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 feb 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DatoCHF-GYDGYD-CHF
01 mar 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 mar 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 mar 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 mar 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 mar 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 mar 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 mar 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 mar 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 mar 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 mar 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 mar 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 mar 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 mar 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 mar 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 mar 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 mar 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 mar 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 mar 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 mar 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 mar 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 mar 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 mar 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 mar 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 mar 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 mar 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 mar 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 mar 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 mar 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 mar 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 mar 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 mar 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DatoCHF-GYDGYD-CHF
01 apr 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 apr 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 apr 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 apr 2025 1 CHF = 245.5588 GYD 1 GYD = 0.0041 CHF
05 apr 2025 1 CHF = 244.4047 GYD 1 GYD = 0.0041 CHF
06 apr 2025 1 CHF = 244.2813 GYD 1 GYD = 0.0041 CHF
07 apr 2025 1 CHF = 245.3951 GYD 1 GYD = 0.0041 CHF
08 apr 2025 1 CHF = 244.8874 GYD 1 GYD = 0.0041 CHF
09 apr 2025 1 CHF = 249.1113 GYD 1 GYD = 0.004 CHF
10 apr 2025 1 CHF = 248.3143 GYD 1 GYD = 0.004 CHF
11 apr 2025 1 CHF = 256.453 GYD 1 GYD = 0.0039 CHF
12 apr 2025 1 CHF = 256.0188 GYD 1 GYD = 0.0039 CHF
13 apr 2025 1 CHF = 257.7315 GYD 1 GYD = 0.0039 CHF
14 apr 2025 1 CHF = 256.8076 GYD 1 GYD = 0.0039 CHF
15 apr 2025 1 CHF = 256.5313 GYD 1 GYD = 0.0039 CHF
16 apr 2025 1 CHF = 256.3493 GYD 1 GYD = 0.0039 CHF
17 apr 2025 1 CHF = 256.3634 GYD 1 GYD = 0.0039 CHF
18 apr 2025 1 CHF = 256.1507 GYD 1 GYD = 0.0039 CHF
19 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
20 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
21 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
22 apr 2025 1 CHF = 258.3274 GYD 1 GYD = 0.0039 CHF
23 apr 2025 1 CHF = 254.5505 GYD 1 GYD = 0.0039 CHF
24 apr 2025 1 CHF = 253.2009 GYD 1 GYD = 0.0039 CHF
25 apr 2025 1 CHF = 252.4511 GYD 1 GYD = 0.004 CHF
26 apr 2025 1 CHF = 252.6226 GYD 1 GYD = 0.004 CHF

CHF-GYD og GYD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats