currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-GYD og GYD-CHF vekslingskurser - 2026

CHF-GYD og GYD-CHF vekslingskurser - 2026

CHF-GYD og GYD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -GYD og GYD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 266,4582 GYD
1 GYD = 0,0038 CHF

Jan 2026

DatoCHF-GYDGYD-CHF
01 jan 2026 1 CHF = 263.8335 GYD 1 GYD = 0.0038 CHF
02 jan 2026 1 CHF = 263.7865 GYD 1 GYD = 0.0038 CHF
03 jan 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
04 jan 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
05 jan 2026 1 CHF = 263.3828 GYD 1 GYD = 0.0038 CHF
06 jan 2026 1 CHF = 263.7148 GYD 1 GYD = 0.0038 CHF
07 jan 2026 1 CHF = 262.7989 GYD 1 GYD = 0.0038 CHF
08 jan 2026 1 CHF = 262.3989 GYD 1 GYD = 0.0038 CHF
09 jan 2026 1 CHF = 261.5539 GYD 1 GYD = 0.0038 CHF
10 jan 2026 1 CHF = 261.2355 GYD 1 GYD = 0.0038 CHF
11 jan 2026 1 CHF = 261.284 GYD 1 GYD = 0.0038 CHF
12 jan 2026 1 CHF = 262.2506 GYD 1 GYD = 0.0038 CHF
13 jan 2026 1 CHF = 261.9268 GYD 1 GYD = 0.0038 CHF
14 jan 2026 1 CHF = 261.3741 GYD 1 GYD = 0.0038 CHF
15 jan 2026 1 CHF = 261.1053 GYD 1 GYD = 0.0038 CHF
16 jan 2026 1 CHF = 260.8749 GYD 1 GYD = 0.0038 CHF
17 jan 2026 1 CHF = 260.8583 GYD 1 GYD = 0.0038 CHF
18 jan 2026 1 CHF = 260.9267 GYD 1 GYD = 0.0038 CHF
19 jan 2026 1 CHF = 261.9507 GYD 1 GYD = 0.0038 CHF
20 jan 2026 1 CHF = 264.5567 GYD 1 GYD = 0.0038 CHF
21 jan 2026 1 CHF = 264.8252 GYD 1 GYD = 0.0038 CHF
22 jan 2026 1 CHF = 263.9656 GYD 1 GYD = 0.0038 CHF
23 jan 2026 1 CHF = 264.6471 GYD 1 GYD = 0.0038 CHF
24 jan 2026 1 CHF = 266.1675 GYD 1 GYD = 0.0038 CHF
25 jan 2026 1 CHF = 264.3241 GYD 1 GYD = 0.0038 CHF
26 jan 2026 1 CHF = 268.8086 GYD 1 GYD = 0.0037 CHF
27 jan 2026 1 CHF = 270.8378 GYD 1 GYD = 0.0037 CHF
28 jan 2026 1 CHF = 272.7699 GYD 1 GYD = 0.0037 CHF
29 jan 2026 1 CHF = 272.4593 GYD 1 GYD = 0.0037 CHF
30 jan 2026 1 CHF = 272.3364 GYD 1 GYD = 0.0037 CHF
31 jan 2026 1 CHF = 272.8744 GYD 1 GYD = 0.0037 CHF

Feb 2026

DatoCHF-GYDGYD-CHF
01 feb 2026 1 CHF = 274.3019 GYD 1 GYD = 0.0036 CHF
02 feb 2026 1 CHF = 269.9791 GYD 1 GYD = 0.0037 CHF
03 feb 2026 1 CHF = 268.7111 GYD 1 GYD = 0.0037 CHF
04 feb 2026 1 CHF = 269.6858 GYD 1 GYD = 0.0037 CHF
05 feb 2026 1 CHF = 269.6685 GYD 1 GYD = 0.0037 CHF
06 feb 2026 1 CHF = 268.9076 GYD 1 GYD = 0.0037 CHF
07 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
08 feb 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
09 feb 2026 1 CHF = 271.3168 GYD 1 GYD = 0.0037 CHF
10 feb 2026 1 CHF = 272.829 GYD 1 GYD = 0.0037 CHF
11 feb 2026 1 CHF = 272.6848 GYD 1 GYD = 0.0037 CHF
12 feb 2026 1 CHF = 272.1668 GYD 1 GYD = 0.0037 CHF
13 feb 2026 1 CHF = 271.9966 GYD 1 GYD = 0.0037 CHF
14 feb 2026 1 CHF = 272.2078 GYD 1 GYD = 0.0037 CHF
15 feb 2026 1 CHF = 271.5996 GYD 1 GYD = 0.0037 CHF
16 feb 2026 1 CHF = 271.671 GYD 1 GYD = 0.0037 CHF
17 feb 2026 1 CHF = 271.4985 GYD 1 GYD = 0.0037 CHF
18 feb 2026 1 CHF = 271.5078 GYD 1 GYD = 0.0037 CHF
19 feb 2026 1 CHF = 270.2279 GYD 1 GYD = 0.0037 CHF
20 feb 2026 1 CHF = 269.4822 GYD 1 GYD = 0.0037 CHF
21 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
22 feb 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
23 feb 2026 1 CHF = 269.1285 GYD 1 GYD = 0.0037 CHF
24 feb 2026 1 CHF = 270.2515 GYD 1 GYD = 0.0037 CHF
25 feb 2026 1 CHF = 269.8974 GYD 1 GYD = 0.0037 CHF
26 feb 2026 1 CHF = 270.2793 GYD 1 GYD = 0.0037 CHF
27 feb 2026 1 CHF = 270.9848 GYD 1 GYD = 0.0037 CHF
28 feb 2026 1 CHF = 271.4732 GYD 1 GYD = 0.0037 CHF

Mar 2026

DatoCHF-GYDGYD-CHF
01 mar 2026 1 CHF = 270.8592 GYD 1 GYD = 0.0037 CHF
02 mar 2026 1 CHF = 269.4456 GYD 1 GYD = 0.0037 CHF
03 mar 2026 1 CHF = 266.1357 GYD 1 GYD = 0.0038 CHF
04 mar 2026 1 CHF = 267.999 GYD 1 GYD = 0.0037 CHF
05 mar 2026 1 CHF = 268.1873 GYD 1 GYD = 0.0037 CHF
06 mar 2026 1 CHF = 267.776 GYD 1 GYD = 0.0037 CHF
07 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
08 mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
09 mar 2026 1 CHF = 268.5058 GYD 1 GYD = 0.0037 CHF
10 mar 2026 1 CHF = 269.8231 GYD 1 GYD = 0.0037 CHF
11 mar 2026 1 CHF = 269.1262 GYD 1 GYD = 0.0037 CHF
12 mar 2026 1 CHF = 267.7499 GYD 1 GYD = 0.0037 CHF
13 mar 2026 1 CHF = 265.7313 GYD 1 GYD = 0.0038 CHF
14 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
15 mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
16 mar 2026 1 CHF = 265.8003 GYD 1 GYD = 0.0038 CHF
17 mar 2026 1 CHF = 265.5811 GYD 1 GYD = 0.0038 CHF
18 mar 2026 1 CHF = 266.3787 GYD 1 GYD = 0.0038 CHF
19 mar 2026 1 CHF = 263.5579 GYD 1 GYD = 0.0038 CHF
20 mar 2026 1 CHF = 266.0071 GYD 1 GYD = 0.0038 CHF
21 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
22 mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
23 mar 2026 1 CHF = 264.6551 GYD 1 GYD = 0.0038 CHF
24 mar 2026 1 CHF = 265.5568 GYD 1 GYD = 0.0038 CHF
25 mar 2026 1 CHF = 265.2149 GYD 1 GYD = 0.0038 CHF
26 mar 2026 1 CHF = 263.5107 GYD 1 GYD = 0.0038 CHF
27 mar 2026 1 CHF = 262.6454 GYD 1 GYD = 0.0038 CHF
28 mar 2026 1 CHF = 262.1777 GYD 1 GYD = 0.0038 CHF
29 mar 2026 1 CHF = 262.4398 GYD 1 GYD = 0.0038 CHF
30 mar 2026 1 CHF = 261.7976 GYD 1 GYD = 0.0038 CHF
31 mar 2026 1 CHF = 261.6249 GYD 1 GYD = 0.0038 CHF

Apr 2026

DatoCHF-GYDGYD-CHF
01 apr 2026 1 CHF = 264.2714 GYD 1 GYD = 0.0038 CHF
02 apr 2026 1 CHF = 261.4624 GYD 1 GYD = 0.0038 CHF
03 apr 2026 1 CHF = 261.5676 GYD 1 GYD = 0.0038 CHF
04 apr 2026 1 CHF = 261.0757 GYD 1 GYD = 0.0038 CHF
05 apr 2026 1 CHF = 261.4417 GYD 1 GYD = 0.0038 CHF
06 apr 2026 1 CHF = 261.7299 GYD 1 GYD = 0.0038 CHF
07 apr 2026 1 CHF = 261.7295 GYD 1 GYD = 0.0038 CHF
08 apr 2026 1 CHF = 265.324 GYD 1 GYD = 0.0038 CHF
09 apr 2026 1 CHF = 264.3483 GYD 1 GYD = 0.0038 CHF
10 apr 2026 1 CHF = 265.1305 GYD 1 GYD = 0.0038 CHF
11 apr 2026 1 CHF = 264.6903 GYD 1 GYD = 0.0038 CHF
12 apr 2026 1 CHF = 264.602 GYD 1 GYD = 0.0038 CHF
13 apr 2026 1 CHF = 264.5828 GYD 1 GYD = 0.0038 CHF
14 apr 2026 1 CHF = 268.0818 GYD 1 GYD = 0.0037 CHF
15 apr 2026 1 CHF = 267.3096 GYD 1 GYD = 0.0037 CHF
16 apr 2026 1 CHF = 266.975 GYD 1 GYD = 0.0037 CHF
17 apr 2026 1 CHF = 267.2594 GYD 1 GYD = 0.0037 CHF
18 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
19 apr 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
20 apr 2026 1 CHF = 267.8583 GYD 1 GYD = 0.0037 CHF
21 apr 2026 1 CHF = 268.3949 GYD 1 GYD = 0.0037 CHF
22 apr 2026 1 CHF = 267.8297 GYD 1 GYD = 0.0037 CHF
23 apr 2026 1 CHF = 267.5804 GYD 1 GYD = 0.0037 CHF
24 apr 2026 1 CHF = 266.2957 GYD 1 GYD = 0.0038 CHF
25 apr 2026 1 CHF = 266.4848 GYD 1 GYD = 0.0038 CHF
26 apr 2026 1 CHF = 265.3515 GYD 1 GYD = 0.0038 CHF
27 apr 2026 1 CHF = 266.8643 GYD 1 GYD = 0.0037 CHF
28 apr 2026 1 CHF = 264.4706 GYD 1 GYD = 0.0038 CHF
29 apr 2026 1 CHF = 265.0641 GYD 1 GYD = 0.0038 CHF

CHF-GYD og GYD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats