currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-HKD og HKD-CHF vekslingskurser - 2025

CHF-HKD og HKD-CHF vekslingskurser - 2025

CHF-HKD og HKD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -HKD og HKD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 8,9737 HKD
1 HKD = 0,1114 CHF

Jan 2025

DatoCHF-HKDHKD-CHF
01 jan 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 jan 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 jan 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 jan 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 jan 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 jan 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 jan 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 jan 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 jan 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 jan 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 jan 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 jan 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 jan 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 jan 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 jan 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 jan 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 jan 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 jan 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 jan 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 jan 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 jan 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 jan 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 jan 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 jan 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 jan 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 jan 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 jan 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 jan 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 jan 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 jan 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 jan 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

DatoCHF-HKDHKD-CHF
01 feb 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 feb 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 feb 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 feb 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 feb 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 feb 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 feb 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 feb 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 feb 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 feb 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 feb 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 feb 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 feb 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 feb 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 feb 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 feb 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 feb 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 feb 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 feb 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 feb 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 feb 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 feb 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 feb 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 feb 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 feb 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 feb 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

DatoCHF-HKDHKD-CHF
01 mar 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 mar 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 mar 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 mar 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 mar 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 mar 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 mar 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 mar 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 mar 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 mar 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 mar 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 mar 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 mar 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 mar 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 mar 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 mar 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 mar 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 mar 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 mar 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 mar 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 mar 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 mar 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 mar 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 mar 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 mar 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 mar 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 mar 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 mar 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 mar 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

DatoCHF-HKDHKD-CHF
01 apr 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 apr 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 apr 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 apr 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 apr 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 apr 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 apr 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 apr 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 apr 2025 1 CHF = 9.2412 HKD 1 HKD = 0.1082 CHF
10 apr 2025 1 CHF = 9.2202 HKD 1 HKD = 0.1085 CHF
11 apr 2025 1 CHF = 9.5035 HKD 1 HKD = 0.1052 CHF
12 apr 2025 1 CHF = 9.5109 HKD 1 HKD = 0.1051 CHF
13 apr 2025 1 CHF = 9.508 HKD 1 HKD = 0.1052 CHF
14 apr 2025 1 CHF = 9.4749 HKD 1 HKD = 0.1055 CHF
15 apr 2025 1 CHF = 9.5037 HKD 1 HKD = 0.1052 CHF
16 apr 2025 1 CHF = 9.4991 HKD 1 HKD = 0.1053 CHF
17 apr 2025 1 CHF = 9.4934 HKD 1 HKD = 0.1053 CHF
18 apr 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
19 apr 2025 1 CHF = 9.4839 HKD 1 HKD = 0.1054 CHF
20 apr 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
21 apr 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
22 apr 2025 1 CHF = 9.5536 HKD 1 HKD = 0.1047 CHF
23 apr 2025 1 CHF = 9.4417 HKD 1 HKD = 0.1059 CHF
24 apr 2025 1 CHF = 9.3964 HKD 1 HKD = 0.1064 CHF
25 apr 2025 1 CHF = 9.3596 HKD 1 HKD = 0.1068 CHF
26 apr 2025 1 CHF = 9.3694 HKD 1 HKD = 0.1067 CHF
27 apr 2025 1 CHF = 9.367 HKD 1 HKD = 0.1068 CHF
28 apr 2025 1 CHF = 9.3573 HKD 1 HKD = 0.1069 CHF
29 apr 2025 1 CHF = 9.3972 HKD 1 HKD = 0.1064 CHF
30 apr 2025 1 CHF = 9.4016 HKD 1 HKD = 0.1064 CHF

May 2025

DatoCHF-HKDHKD-CHF
01 mai 2025 1 CHF = 9.3818 HKD 1 HKD = 0.1066 CHF
02 mai 2025 1 CHF = 9.4077 HKD 1 HKD = 0.1063 CHF
03 mai 2025 1 CHF = 9.377 HKD 1 HKD = 0.1066 CHF
04 mai 2025 1 CHF = 9.3708 HKD 1 HKD = 0.1067 CHF
05 mai 2025 1 CHF = 9.4125 HKD 1 HKD = 0.1062 CHF
06 mai 2025 1 CHF = 9.3976 HKD 1 HKD = 0.1064 CHF
07 mai 2025 1 CHF = 9.4187 HKD 1 HKD = 0.1062 CHF
08 mai 2025 1 CHF = 9.412 HKD 1 HKD = 0.1062 CHF
09 mai 2025 1 CHF = 9.3568 HKD 1 HKD = 0.1069 CHF
10 mai 2025 1 CHF = 9.3527 HKD 1 HKD = 0.1069 CHF
11 mai 2025 1 CHF = 9.3488 HKD 1 HKD = 0.107 CHF
12 mai 2025 1 CHF = 9.2302 HKD 1 HKD = 0.1083 CHF
13 mai 2025 1 CHF = 9.2588 HKD 1 HKD = 0.108 CHF
14 mai 2025 1 CHF = 9.334 HKD 1 HKD = 0.1071 CHF
15 mai 2025 1 CHF = 9.3095 HKD 1 HKD = 0.1074 CHF
16 mai 2025 1 CHF = 9.3383 HKD 1 HKD = 0.1071 CHF
17 mai 2025 1 CHF = 9.3259 HKD 1 HKD = 0.1072 CHF
18 mai 2025 1 CHF = 9.3261 HKD 1 HKD = 0.1072 CHF
19 mai 2025 1 CHF = 9.3821 HKD 1 HKD = 0.1066 CHF
20 mai 2025 1 CHF = 9.3947 HKD 1 HKD = 0.1064 CHF
21 mai 2025 1 CHF = 9.4948 HKD 1 HKD = 0.1053 CHF
22 mai 2025 1 CHF = 9.4691 HKD 1 HKD = 0.1056 CHF
23 mai 2025 1 CHF = 9.4905 HKD 1 HKD = 0.1054 CHF
24 mai 2025 1 CHF = 9.5348 HKD 1 HKD = 0.1049 CHF
25 mai 2025 1 CHF = 9.5354 HKD 1 HKD = 0.1049 CHF
26 mai 2025 1 CHF = 9.5295 HKD 1 HKD = 0.1049 CHF
27 mai 2025 1 CHF = 9.4787 HKD 1 HKD = 0.1055 CHF
28 mai 2025 1 CHF = 9.473 HKD 1 HKD = 0.1056 CHF
29 mai 2025 1 CHF = 9.4699 HKD 1 HKD = 0.1056 CHF
30 mai 2025 1 CHF = 9.5175 HKD 1 HKD = 0.1051 CHF
31 mai 2025 1 CHF = 9.5383 HKD 1 HKD = 0.1048 CHF

Jun 2025

DatoCHF-HKDHKD-CHF
01 jun 2025 1 CHF = 9.5474 HKD 1 HKD = 0.1047 CHF
02 jun 2025 1 CHF = 9.5915 HKD 1 HKD = 0.1043 CHF
03 jun 2025 1 CHF = 9.5551 HKD 1 HKD = 0.1047 CHF
04 jun 2025 1 CHF = 9.534 HKD 1 HKD = 0.1049 CHF
05 jun 2025 1 CHF = 9.574 HKD 1 HKD = 0.1044 CHF
06 jun 2025 1 CHF = 9.5552 HKD 1 HKD = 0.1047 CHF
07 jun 2025 1 CHF = 9.5172 HKD 1 HKD = 0.1051 CHF
08 jun 2025 1 CHF = 9.5406 HKD 1 HKD = 0.1048 CHF
09 jun 2025 1 CHF = 9.5578 HKD 1 HKD = 0.1046 CHF
10 jun 2025 1 CHF = 9.5584 HKD 1 HKD = 0.1046 CHF
11 jun 2025 1 CHF = 9.5403 HKD 1 HKD = 0.1048 CHF
12 jun 2025 1 CHF = 9.6553 HKD 1 HKD = 0.1036 CHF
13 jun 2025 1 CHF = 9.646 HKD 1 HKD = 0.1037 CHF

CHF-HKD og HKD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats