> CHF-HNL og HNL-CHF vekslingskurser - 2026

CHF-HNL og HNL-CHF vekslingskurser - 2026

CHF-HNL og HNL-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -HNL og HNL-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 33,704 HNL

1 HNL = 0,0297 CHF

1Å 2Å 3Å

CHF til HNLHNL til CHF

Jan 2026

Dato	CHF-HNL	HNL-CHF
01 jan 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 jan 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 jan 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 jan 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 jan 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 jan 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 jan 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 jan 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 jan 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 jan 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 jan 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 jan 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 jan 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 jan 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 jan 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 jan 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 jan 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 jan 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 jan 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 jan 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 jan 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 jan 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 jan 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 jan 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 jan 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 jan 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 jan 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 jan 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 jan 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Dato	CHF-HNL	HNL-CHF
01 feb 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 feb 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 feb 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 feb 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 feb 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 feb 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 feb 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 feb 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 feb 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 feb 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 feb 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 feb 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 feb 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 feb 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 feb 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 feb 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 feb 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 feb 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 feb 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 feb 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 feb 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 feb 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 feb 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 feb 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 feb 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 feb 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 feb 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 feb 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Dato	CHF-HNL	HNL-CHF
01 mar 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Dato	CHF-HNL	HNL-CHF
01 apr 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 apr 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 apr 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 apr 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 apr 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 apr 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 apr 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 apr 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 apr 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 apr 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 apr 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 apr 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 apr 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 apr 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 apr 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 apr 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 apr 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF
18 apr 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
19 apr 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
20 apr 2026	1 CHF = 34.0186 HNL	1 HNL = 0.0294 CHF
21 apr 2026	1 CHF = 34.0855 HNL	1 HNL = 0.0293 CHF
22 apr 2026	1 CHF = 34.0082 HNL	1 HNL = 0.0294 CHF
23 apr 2026	1 CHF = 33.9766 HNL	1 HNL = 0.0294 CHF
24 apr 2026	1 CHF = 33.8229 HNL	1 HNL = 0.0296 CHF
25 apr 2026	1 CHF = 33.7991 HNL	1 HNL = 0.0296 CHF
26 apr 2026	1 CHF = 33.7029 HNL	1 HNL = 0.0297 CHF
27 apr 2026	1 CHF = 33.8991 HNL	1 HNL = 0.0295 CHF
28 apr 2026	1 CHF = 33.6023 HNL	1 HNL = 0.0298 CHF

CHF-HNL og HNL-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter