currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-HRK og HRK-CHF vekslingskurser - 2025

CHF-HRK og HRK-CHF vekslingskurser - 2025

CHF-HRK og HRK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -HRK og HRK-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 8,0033 HRK
1 HRK = 0,1249 CHF

Jan 2025

DatoCHF-HRKHRK-CHF
01 jan 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 jan 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 jan 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 jan 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 jan 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 jan 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 jan 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 jan 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 jan 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 jan 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 jan 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 jan 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 jan 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 jan 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 jan 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 jan 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 jan 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 jan 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 jan 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 jan 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 jan 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 jan 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 jan 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 jan 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 jan 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DatoCHF-HRKHRK-CHF
01 feb 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 feb 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 feb 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 feb 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 feb 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 feb 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 feb 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 feb 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 feb 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 feb 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 feb 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 feb 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 feb 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 feb 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 feb 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 feb 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 feb 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 feb 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 feb 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 feb 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 feb 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 feb 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 feb 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 feb 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 feb 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 feb 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DatoCHF-HRKHRK-CHF
01 mar 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 mar 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 mar 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 mar 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 mar 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 mar 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 mar 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 mar 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 mar 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 mar 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 mar 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 mar 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 mar 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 mar 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 mar 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 mar 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 mar 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 mar 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 mar 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 mar 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 mar 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 mar 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DatoCHF-HRKHRK-CHF
01 apr 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 apr 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 apr 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 apr 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 apr 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 apr 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 apr 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 apr 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 apr 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
10 apr 2025 1 CHF = 8.0812 HRK 1 HRK = 0.1237 CHF
11 apr 2025 1 CHF = 8.1365 HRK 1 HRK = 0.1229 CHF
12 apr 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
13 apr 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
14 apr 2025 1 CHF = 8.0786 HRK 1 HRK = 0.1238 CHF
15 apr 2025 1 CHF = 8.1489 HRK 1 HRK = 0.1227 CHF
16 apr 2025 1 CHF = 8.1148 HRK 1 HRK = 0.1232 CHF
17 apr 2025 1 CHF = 8.1075 HRK 1 HRK = 0.1233 CHF
18 apr 2025 1 CHF = 8.089 HRK 1 HRK = 0.1236 CHF
19 apr 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
20 apr 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
21 apr 2025 1 CHF = 7.992 HRK 1 HRK = 0.1251 CHF
22 apr 2025 1 CHF = 8.0752 HRK 1 HRK = 0.1238 CHF
23 apr 2025 1 CHF = 8.0363 HRK 1 HRK = 0.1244 CHF
24 apr 2025 1 CHF = 8.0156 HRK 1 HRK = 0.1248 CHF
25 apr 2025 1 CHF = 8.0013 HRK 1 HRK = 0.125 CHF
26 apr 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF
27 apr 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF

CHF-HRK og HRK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats