currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-HRK og HRK-CHF vekslingskurser - 2026

CHF-HRK og HRK-CHF vekslingskurser - 2026

CHF-HRK og HRK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -HRK og HRK-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 8,2068 HRK
1 HRK = 0,1219 CHF

Jan 2026

DatoCHF-HRKHRK-CHF
01 jan 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 jan 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 jan 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 jan 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 jan 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 jan 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 jan 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 jan 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 jan 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 jan 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 jan 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 jan 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 jan 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 jan 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 jan 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 jan 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 jan 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 jan 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 jan 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 jan 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 jan 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 jan 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 jan 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 jan 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 jan 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 jan 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 jan 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

DatoCHF-HRKHRK-CHF
01 feb 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 feb 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 feb 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 feb 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 feb 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 feb 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 feb 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 feb 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 feb 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 feb 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 feb 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 feb 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 feb 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 feb 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 feb 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 feb 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 feb 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 feb 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 feb 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 feb 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 feb 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 feb 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 feb 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 feb 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

DatoCHF-HRKHRK-CHF
01 mar 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 mar 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 mar 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 mar 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 mar 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 mar 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 mar 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 mar 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 mar 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 mar 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 mar 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 mar 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 mar 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 mar 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF
19 mar 2026 1 CHF = 8.2587 HRK 1 HRK = 0.1211 CHF
20 mar 2026 1 CHF = 8.2863 HRK 1 HRK = 0.1207 CHF
21 mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
22 mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
23 mar 2026 1 CHF = 8.254 HRK 1 HRK = 0.1212 CHF
24 mar 2026 1 CHF = 8.249 HRK 1 HRK = 0.1212 CHF
25 mar 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
26 mar 2026 1 CHF = 8.2359 HRK 1 HRK = 0.1214 CHF
27 mar 2026 1 CHF = 8.2128 HRK 1 HRK = 0.1218 CHF
28 mar 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF
29 mar 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
30 mar 2026 1 CHF = 8.2069 HRK 1 HRK = 0.1218 CHF
31 mar 2026 1 CHF = 8.2045 HRK 1 HRK = 0.1219 CHF

Apr 2026

DatoCHF-HRKHRK-CHF
01 apr 2026 1 CHF = 8.2006 HRK 1 HRK = 0.1219 CHF
02 apr 2026 1 CHF = 8.1728 HRK 1 HRK = 0.1224 CHF
03 apr 2026 1 CHF = 8.1739 HRK 1 HRK = 0.1223 CHF
04 apr 2026 1 CHF = 8.1751 HRK 1 HRK = 0.1223 CHF
05 apr 2026 1 CHF = 8.1866 HRK 1 HRK = 0.1222 CHF
06 apr 2026 1 CHF = 8.1789 HRK 1 HRK = 0.1223 CHF
07 apr 2026 1 CHF = 8.1555 HRK 1 HRK = 0.1226 CHF
08 apr 2026 1 CHF = 8.1695 HRK 1 HRK = 0.1224 CHF
09 apr 2026 1 CHF = 8.1578 HRK 1 HRK = 0.1226 CHF
10 apr 2026 1 CHF = 8.155 HRK 1 HRK = 0.1226 CHF
11 apr 2026 1 CHF = 8.1421 HRK 1 HRK = 0.1228 CHF
12 apr 2026 1 CHF = 8.1393 HRK 1 HRK = 0.1229 CHF
13 apr 2026 1 CHF = 8.149 HRK 1 HRK = 0.1227 CHF
14 apr 2026 1 CHF = 8.1854 HRK 1 HRK = 0.1222 CHF
15 apr 2026 1 CHF = 8.1735 HRK 1 HRK = 0.1223 CHF
16 apr 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
17 apr 2026 1 CHF = 8.16 HRK 1 HRK = 0.1225 CHF
18 apr 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
19 apr 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
20 apr 2026 1 CHF = 8.1953 HRK 1 HRK = 0.122 CHF
21 apr 2026 1 CHF = 8.214 HRK 1 HRK = 0.1217 CHF
22 apr 2026 1 CHF = 8.2104 HRK 1 HRK = 0.1218 CHF
23 apr 2026 1 CHF = 8.2048 HRK 1 HRK = 0.1219 CHF
24 apr 2026 1 CHF = 8.1905 HRK 1 HRK = 0.1221 CHF
25 apr 2026 1 CHF = 8.1914 HRK 1 HRK = 0.1221 CHF
26 apr 2026 1 CHF = 8.1681 HRK 1 HRK = 0.1224 CHF
27 apr 2026 1 CHF = 8.1807 HRK 1 HRK = 0.1222 CHF
28 apr 2026 1 CHF = 8.1499 HRK 1 HRK = 0.1227 CHF

CHF-HRK og HRK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats