currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-HUF og HUF-CHF vekslingskurser - 2026

CHF-HUF og HUF-CHF vekslingskurser - 2026

CHF-HUF og HUF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -HUF og HUF-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 415,2052 HUF
1 HUF = 0,0024 CHF

Jan 2026

DatoCHF-HUFHUF-CHF
01 jan 2026 1 CHF = 412.9722 HUF 1 HUF = 0.0024 CHF
02 jan 2026 1 CHF = 412.6355 HUF 1 HUF = 0.0024 CHF
03 jan 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
04 jan 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
05 jan 2026 1 CHF = 413.6556 HUF 1 HUF = 0.0024 CHF
06 jan 2026 1 CHF = 414.5781 HUF 1 HUF = 0.0024 CHF
07 jan 2026 1 CHF = 413.3991 HUF 1 HUF = 0.0024 CHF
08 jan 2026 1 CHF = 413.0745 HUF 1 HUF = 0.0024 CHF
09 jan 2026 1 CHF = 414.3392 HUF 1 HUF = 0.0024 CHF
10 jan 2026 1 CHF = 413.8097 HUF 1 HUF = 0.0024 CHF
11 jan 2026 1 CHF = 413.8866 HUF 1 HUF = 0.0024 CHF
12 jan 2026 1 CHF = 415.4798 HUF 1 HUF = 0.0024 CHF
13 jan 2026 1 CHF = 415.3376 HUF 1 HUF = 0.0024 CHF
14 jan 2026 1 CHF = 414.408 HUF 1 HUF = 0.0024 CHF
15 jan 2026 1 CHF = 413.7069 HUF 1 HUF = 0.0024 CHF
16 jan 2026 1 CHF = 413.6882 HUF 1 HUF = 0.0024 CHF
17 jan 2026 1 CHF = 413.6461 HUF 1 HUF = 0.0024 CHF
18 jan 2026 1 CHF = 413.7545 HUF 1 HUF = 0.0024 CHF
19 jan 2026 1 CHF = 415.8297 HUF 1 HUF = 0.0024 CHF
20 jan 2026 1 CHF = 416.2036 HUF 1 HUF = 0.0024 CHF
21 jan 2026 1 CHF = 416.333 HUF 1 HUF = 0.0024 CHF
22 jan 2026 1 CHF = 412.6878 HUF 1 HUF = 0.0024 CHF
23 jan 2026 1 CHF = 412.0224 HUF 1 HUF = 0.0024 CHF
24 jan 2026 1 CHF = 414.2992 HUF 1 HUF = 0.0024 CHF
25 jan 2026 1 CHF = 411.4298 HUF 1 HUF = 0.0024 CHF
26 jan 2026 1 CHF = 414.1423 HUF 1 HUF = 0.0024 CHF
27 jan 2026 1 CHF = 414.8904 HUF 1 HUF = 0.0024 CHF
28 jan 2026 1 CHF = 414.4842 HUF 1 HUF = 0.0024 CHF
29 jan 2026 1 CHF = 414.8914 HUF 1 HUF = 0.0024 CHF
30 jan 2026 1 CHF = 415.7917 HUF 1 HUF = 0.0024 CHF
31 jan 2026 1 CHF = 416.3517 HUF 1 HUF = 0.0024 CHF

Feb 2026

DatoCHF-HUFHUF-CHF
01 feb 2026 1 CHF = 418.4346 HUF 1 HUF = 0.0024 CHF
02 feb 2026 1 CHF = 414.4929 HUF 1 HUF = 0.0024 CHF
03 feb 2026 1 CHF = 414.7079 HUF 1 HUF = 0.0024 CHF
04 feb 2026 1 CHF = 415.0158 HUF 1 HUF = 0.0024 CHF
05 feb 2026 1 CHF = 414.8033 HUF 1 HUF = 0.0024 CHF
06 feb 2026 1 CHF = 411.7163 HUF 1 HUF = 0.0024 CHF
07 feb 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
08 feb 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
09 feb 2026 1 CHF = 412.0397 HUF 1 HUF = 0.0024 CHF
10 feb 2026 1 CHF = 414.6443 HUF 1 HUF = 0.0024 CHF
11 feb 2026 1 CHF = 414.8261 HUF 1 HUF = 0.0024 CHF
12 feb 2026 1 CHF = 416.2501 HUF 1 HUF = 0.0024 CHF
13 feb 2026 1 CHF = 415.4045 HUF 1 HUF = 0.0024 CHF
14 feb 2026 1 CHF = 416.0429 HUF 1 HUF = 0.0024 CHF
15 feb 2026 1 CHF = 415.1133 HUF 1 HUF = 0.0024 CHF
16 feb 2026 1 CHF = 413.1826 HUF 1 HUF = 0.0024 CHF
17 feb 2026 1 CHF = 414.9095 HUF 1 HUF = 0.0024 CHF
18 feb 2026 1 CHF = 414.9107 HUF 1 HUF = 0.0024 CHF
19 feb 2026 1 CHF = 415.9898 HUF 1 HUF = 0.0024 CHF
20 feb 2026 1 CHF = 415.7186 HUF 1 HUF = 0.0024 CHF
21 feb 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
22 feb 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
23 feb 2026 1 CHF = 415.3033 HUF 1 HUF = 0.0024 CHF
24 feb 2026 1 CHF = 415.9705 HUF 1 HUF = 0.0024 CHF
25 feb 2026 1 CHF = 412.0218 HUF 1 HUF = 0.0024 CHF
26 feb 2026 1 CHF = 410.5329 HUF 1 HUF = 0.0024 CHF
27 feb 2026 1 CHF = 413.5729 HUF 1 HUF = 0.0024 CHF
28 feb 2026 1 CHF = 414.524 HUF 1 HUF = 0.0024 CHF

Mar 2026

DatoCHF-HUFHUF-CHF
01 mar 2026 1 CHF = 413.5865 HUF 1 HUF = 0.0024 CHF
02 mar 2026 1 CHF = 417.2672 HUF 1 HUF = 0.0024 CHF
03 mar 2026 1 CHF = 424.4575 HUF 1 HUF = 0.0024 CHF
04 mar 2026 1 CHF = 423.7781 HUF 1 HUF = 0.0024 CHF
05 mar 2026 1 CHF = 427.2012 HUF 1 HUF = 0.0023 CHF
06 mar 2026 1 CHF = 435.2122 HUF 1 HUF = 0.0023 CHF
07 mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
08 mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
09 mar 2026 1 CHF = 439.4385 HUF 1 HUF = 0.0023 CHF
10 mar 2026 1 CHF = 427.4312 HUF 1 HUF = 0.0023 CHF
11 mar 2026 1 CHF = 429.4654 HUF 1 HUF = 0.0023 CHF
12 mar 2026 1 CHF = 430.1386 HUF 1 HUF = 0.0023 CHF
13 mar 2026 1 CHF = 434.314 HUF 1 HUF = 0.0023 CHF
14 mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
15 mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
16 mar 2026 1 CHF = 431.6009 HUF 1 HUF = 0.0023 CHF
17 mar 2026 1 CHF = 429.8098 HUF 1 HUF = 0.0023 CHF
18 mar 2026 1 CHF = 431.9825 HUF 1 HUF = 0.0023 CHF
19 mar 2026 1 CHF = 432.3111 HUF 1 HUF = 0.0023 CHF
20 mar 2026 1 CHF = 430.6591 HUF 1 HUF = 0.0023 CHF
21 mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
22 mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
23 mar 2026 1 CHF = 427.4184 HUF 1 HUF = 0.0023 CHF
24 mar 2026 1 CHF = 427.1142 HUF 1 HUF = 0.0023 CHF
25 mar 2026 1 CHF = 425.098 HUF 1 HUF = 0.0024 CHF
26 mar 2026 1 CHF = 424.7445 HUF 1 HUF = 0.0024 CHF
27 mar 2026 1 CHF = 424.642 HUF 1 HUF = 0.0024 CHF
28 mar 2026 1 CHF = 423.3071 HUF 1 HUF = 0.0024 CHF
29 mar 2026 1 CHF = 425.1739 HUF 1 HUF = 0.0024 CHF
30 mar 2026 1 CHF = 424.1328 HUF 1 HUF = 0.0024 CHF
31 mar 2026 1 CHF = 418.5161 HUF 1 HUF = 0.0024 CHF

Apr 2026

DatoCHF-HUFHUF-CHF
01 apr 2026 1 CHF = 415.7367 HUF 1 HUF = 0.0024 CHF
02 apr 2026 1 CHF = 416.4113 HUF 1 HUF = 0.0024 CHF
03 apr 2026 1 CHF = 417.8477 HUF 1 HUF = 0.0024 CHF
04 apr 2026 1 CHF = 417.4761 HUF 1 HUF = 0.0024 CHF
05 apr 2026 1 CHF = 418.0613 HUF 1 HUF = 0.0024 CHF
06 apr 2026 1 CHF = 414.5819 HUF 1 HUF = 0.0024 CHF
07 apr 2026 1 CHF = 412.7746 HUF 1 HUF = 0.0024 CHF
08 apr 2026 1 CHF = 408.1019 HUF 1 HUF = 0.0025 CHF
09 apr 2026 1 CHF = 408.4601 HUF 1 HUF = 0.0024 CHF
10 apr 2026 1 CHF = 408.3559 HUF 1 HUF = 0.0024 CHF
11 apr 2026 1 CHF = 405.72 HUF 1 HUF = 0.0025 CHF
12 apr 2026 1 CHF = 405.5846 HUF 1 HUF = 0.0025 CHF
13 apr 2026 1 CHF = 396.7656 HUF 1 HUF = 0.0025 CHF
14 apr 2026 1 CHF = 394.8335 HUF 1 HUF = 0.0025 CHF
15 apr 2026 1 CHF = 395.4763 HUF 1 HUF = 0.0025 CHF
16 apr 2026 1 CHF = 395.0536 HUF 1 HUF = 0.0025 CHF
17 apr 2026 1 CHF = 393.2487 HUF 1 HUF = 0.0025 CHF
18 apr 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
19 apr 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
20 apr 2026 1 CHF = 393.3404 HUF 1 HUF = 0.0025 CHF
21 apr 2026 1 CHF = 394.8748 HUF 1 HUF = 0.0025 CHF
22 apr 2026 1 CHF = 397.9062 HUF 1 HUF = 0.0025 CHF
23 apr 2026 1 CHF = 397.3566 HUF 1 HUF = 0.0025 CHF
24 apr 2026 1 CHF = 396.731 HUF 1 HUF = 0.0025 CHF
25 apr 2026 1 CHF = 396.8857 HUF 1 HUF = 0.0025 CHF
26 apr 2026 1 CHF = 395.7566 HUF 1 HUF = 0.0025 CHF
27 apr 2026 1 CHF = 394.6972 HUF 1 HUF = 0.0025 CHF
28 apr 2026 1 CHF = 395.6697 HUF 1 HUF = 0.0025 CHF

CHF-HUF og HUF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats