currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-IRR og IRR-CHF vekslingskurser - 2026

CHF-IRR og IRR-CHF vekslingskurser - 2026

CHF-IRR og IRR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -IRR og IRR-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 947652,7718 IRR
1 IRR = 0 CHF

Jan 2026

DatoCHF-IRRIRR-CHF
01 jan 2026 1 CHF = 53083.2332 IRR 1 IRR = 0 CHF
02 jan 2026 1 CHF = 53128.4393 IRR 1 IRR = 0 CHF
03 jan 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
04 jan 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
05 jan 2026 1 CHF = 53033.9097 IRR 1 IRR = 0 CHF
06 jan 2026 1 CHF = 53121.3704 IRR 1 IRR = 0 CHF
07 jan 2026 1 CHF = 52884.3147 IRR 1 IRR = 0 CHF
08 jan 2026 1 CHF = 52813.0521 IRR 1 IRR = 0 CHF
09 jan 2026 1 CHF = 52659.5652 IRR 1 IRR = 0 CHF
10 jan 2026 1 CHF = 52595.463 IRR 1 IRR = 0 CHF
11 jan 2026 1 CHF = 52605.2293 IRR 1 IRR = 0 CHF
12 jan 2026 1 CHF = 52823.6473 IRR 1 IRR = 0 CHF
13 jan 2026 1 CHF = 52729.1031 IRR 1 IRR = 0 CHF
14 jan 2026 1 CHF = 52628.6079 IRR 1 IRR = 0 CHF
15 jan 2026 1 CHF = 52586.2606 IRR 1 IRR = 0 CHF
16 jan 2026 1 CHF = 52539.6583 IRR 1 IRR = 0 CHF
17 jan 2026 1 CHF = 52468.0596 IRR 1 IRR = 0 CHF
18 jan 2026 1 CHF = 52481.8019 IRR 1 IRR = 0 CHF
19 jan 2026 1 CHF = 52761.1289 IRR 1 IRR = 0 CHF
20 jan 2026 1 CHF = 53295.5347 IRR 1 IRR = 0 CHF
21 jan 2026 1 CHF = 53349.4742 IRR 1 IRR = 0 CHF
22 jan 2026 1 CHF = 53163.612 IRR 1 IRR = 0 CHF
23 jan 2026 1 CHF = 53292.7809 IRR 1 IRR = 0 CHF
24 jan 2026 1 CHF = 54006.9066 IRR 1 IRR = 0 CHF
25 jan 2026 1 CHF = 53632.864 IRR 1 IRR = 0 CHF
26 jan 2026 1 CHF = 54117.3126 IRR 1 IRR = 0 CHF
27 jan 2026 1 CHF = 54601.7668 IRR 1 IRR = 0 CHF
28 jan 2026 1 CHF = 54948.626 IRR 1 IRR = 0 CHF
29 jan 2026 1 CHF = 54828.7665 IRR 1 IRR = 0 CHF
30 jan 2026 1 CHF = 54825.6307 IRR 1 IRR = 0 CHF
31 jan 2026 1 CHF = 54520.7953 IRR 1 IRR = 0 CHF

Feb 2026

DatoCHF-IRRIRR-CHF
01 feb 2026 1 CHF = 54793.5423 IRR 1 IRR = 0 CHF
02 feb 2026 1 CHF = 54299.8129 IRR 1 IRR = 0 CHF
03 feb 2026 1 CHF = 54128.8991 IRR 1 IRR = 0 CHF
04 feb 2026 1 CHF = 54328.5319 IRR 1 IRR = 0 CHF
05 feb 2026 1 CHF = 54282.4055 IRR 1 IRR = 0 CHF
06 feb 2026 1 CHF = 54141.4004 IRR 1 IRR = 0 CHF
07 feb 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
08 feb 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
09 feb 2026 1 CHF = 54663.4419 IRR 1 IRR = 0 CHF
10 feb 2026 1 CHF = 54949.3661 IRR 1 IRR = 0 CHF
11 feb 2026 1 CHF = 54893.3269 IRR 1 IRR = 0 CHF
12 feb 2026 1 CHF = 54784.6436 IRR 1 IRR = 0 CHF
13 feb 2026 1 CHF = 54760.433 IRR 1 IRR = 0 CHF
14 feb 2026 1 CHF = 54865.8158 IRR 1 IRR = 0 CHF
15 feb 2026 1 CHF = 54743.2256 IRR 1 IRR = 0 CHF
16 feb 2026 1 CHF = 54686.4107 IRR 1 IRR = 0 CHF
17 feb 2026 1 CHF = 54665.9149 IRR 1 IRR = 0 CHF
18 feb 2026 1 CHF = 54686.8589 IRR 1 IRR = 0 CHF
19 feb 2026 1 CHF = 54381.1751 IRR 1 IRR = 0 CHF
20 feb 2026 1 CHF = 54261.0201 IRR 1 IRR = 0 CHF
21 feb 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
22 feb 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
23 feb 2026 1 CHF = 1653754.8678 IRR 1 IRR = 0 CHF
24 feb 2026 1 CHF = 1657612.173 IRR 1 IRR = 0 CHF
25 feb 2026 1 CHF = 1671801.8184 IRR 1 IRR = 0 CHF
26 feb 2026 1 CHF = 1694094.5795 IRR 1 IRR = 0 CHF
27 feb 2026 1 CHF = 1702826.8975 IRR 1 IRR = 0 CHF
28 feb 2026 1 CHF = 1708203.4526 IRR 1 IRR = 0 CHF

Mar 2026

DatoCHF-IRRIRR-CHF
01 mar 2026 1 CHF = 1704340.2316 IRR 1 IRR = 0 CHF
02 mar 2026 1 CHF = 1690926.0124 IRR 1 IRR = 0 CHF
03 mar 2026 1 CHF = 1672880.8767 IRR 1 IRR = 0 CHF
04 mar 2026 1 CHF = 1685435.7107 IRR 1 IRR = 0 CHF
05 mar 2026 1 CHF = 1691052.2976 IRR 1 IRR = 0 CHF
06 mar 2026 1 CHF = 1688087.8856 IRR 1 IRR = 0 CHF
07 mar 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
08 mar 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
09 mar 2026 1 CHF = 1694899.035 IRR 1 IRR = 0 CHF
10 mar 2026 1 CHF = 1702114.257 IRR 1 IRR = 0 CHF
11 mar 2026 1 CHF = 1698068.7222 IRR 1 IRR = 0 CHF
12 mar 2026 1 CHF = 1689806.8088 IRR 1 IRR = 0 CHF
13 mar 2026 1 CHF = 1678168.6203 IRR 1 IRR = 0 CHF
14 mar 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
15 mar 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
16 mar 2026 1 CHF = 1678636.282 IRR 1 IRR = 0 CHF
17 mar 2026 1 CHF = 1678372.843 IRR 1 IRR = 0 CHF
18 mar 2026 1 CHF = 1670586.1662 IRR 1 IRR = 0 CHF
19 mar 2026 1 CHF = 1655848.1663 IRR 1 IRR = 0 CHF
20 mar 2026 1 CHF = 1672505.8124 IRR 1 IRR = 0 CHF
21 mar 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
22 mar 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
23 mar 2026 1 CHF = 1666740.227 IRR 1 IRR = 0 CHF
24 mar 2026 1 CHF = 1668188.3307 IRR 1 IRR = 0 CHF
25 mar 2026 1 CHF = 1663426.0406 IRR 1 IRR = 0 CHF
26 mar 2026 1 CHF = 1655090.9936 IRR 1 IRR = 0 CHF
27 mar 2026 1 CHF = 1647595.6323 IRR 1 IRR = 0 CHF
28 mar 2026 1 CHF = 1644599.1178 IRR 1 IRR = 0 CHF
29 mar 2026 1 CHF = 1651851.7275 IRR 1 IRR = 0 CHF
30 mar 2026 1 CHF = 1643443.0606 IRR 1 IRR = 0 CHF
31 mar 2026 1 CHF = 1642547.9652 IRR 1 IRR = 0 CHF

Apr 2026

DatoCHF-IRRIRR-CHF
01 apr 2026 1 CHF = 1661877.2124 IRR 1 IRR = 0 CHF
02 apr 2026 1 CHF = 1647471.3499 IRR 1 IRR = 0 CHF
03 apr 2026 1 CHF = 1652263.1063 IRR 1 IRR = 0 CHF
04 apr 2026 1 CHF = 1649217.9822 IRR 1 IRR = 0 CHF
05 apr 2026 1 CHF = 1651530.0027 IRR 1 IRR = 0 CHF
06 apr 2026 1 CHF = 1653350.8076 IRR 1 IRR = 0 CHF
07 apr 2026 1 CHF = 1645737.5216 IRR 1 IRR = 0 CHF
08 apr 2026 1 CHF = 1669860.0459 IRR 1 IRR = 0 CHF
09 apr 2026 1 CHF = 1662588.8143 IRR 1 IRR = 0 CHF
10 apr 2026 1 CHF = 1668525.882 IRR 1 IRR = 0 CHF
11 apr 2026 1 CHF = 1667619.7281 IRR 1 IRR = 0 CHF
12 apr 2026 1 CHF = 1667063.1722 IRR 1 IRR = 0 CHF
13 apr 2026 1 CHF = 1665148.6625 IRR 1 IRR = 0 CHF
14 apr 2026 1 CHF = 1686995.8339 IRR 1 IRR = 0 CHF
15 apr 2026 1 CHF = 1681659.303 IRR 1 IRR = 0 CHF
16 apr 2026 1 CHF = 1680263.5045 IRR 1 IRR = 0 CHF
17 apr 2026 1 CHF = 1687866.9127 IRR 1 IRR = 0 CHF
18 apr 2026 1 CHF = 1690660.5771 IRR 1 IRR = 0 CHF
19 apr 2026 1 CHF = 1690660.5771 IRR 1 IRR = 0 CHF
20 apr 2026 1 CHF = 1692275.2345 IRR 1 IRR = 0 CHF
21 apr 2026 1 CHF = 1697274.7462 IRR 1 IRR = 0 CHF
22 apr 2026 1 CHF = 1690133.4906 IRR 1 IRR = 0 CHF
23 apr 2026 1 CHF = 1681674.4242 IRR 1 IRR = 0 CHF
24 apr 2026 1 CHF = 1678041.3177 IRR 1 IRR = 0 CHF
25 apr 2026 1 CHF = 1677894.7428 IRR 1 IRR = 0 CHF
26 apr 2026 1 CHF = 1673121.5908 IRR 1 IRR = 0 CHF
27 apr 2026 1 CHF = 1679215.2571 IRR 1 IRR = 0 CHF
28 apr 2026 1 CHF = 1662660.9217 IRR 1 IRR = 0 CHF

CHF-IRR og IRR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Iran, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats