currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-JPY og JPY-CHF vekslingskurser - 2026

CHF-JPY og JPY-CHF vekslingskurser - 2026

CHF-JPY og JPY-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -JPY og JPY-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 200,6272 JPY
1 JPY = 0,005 CHF

Jan 2026

DatoCHF-JPYJPY-CHF
01 jan 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 jan 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 jan 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 jan 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 jan 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 jan 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 jan 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 jan 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 jan 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 jan 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 jan 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 jan 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 jan 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 jan 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 jan 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 jan 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 jan 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 jan 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 jan 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 jan 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 jan 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 jan 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 jan 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 jan 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 jan 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 jan 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 jan 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 jan 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 jan 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 jan 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 jan 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

DatoCHF-JPYJPY-CHF
01 feb 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 feb 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 feb 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 feb 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 feb 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 feb 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 feb 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 feb 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 feb 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 feb 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 feb 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 feb 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 feb 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 feb 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 feb 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 feb 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 feb 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 feb 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 feb 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 feb 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 feb 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 feb 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 feb 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 feb 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 feb 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 feb 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 feb 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 feb 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

DatoCHF-JPYJPY-CHF
01 mar 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 mar 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 mar 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 mar 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 mar 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 mar 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 mar 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 mar 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 mar 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 mar 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 mar 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 mar 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 mar 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 mar 2026 1 CHF = 202.3679 JPY 1 JPY = 0.0049 CHF
19 mar 2026 1 CHF = 199.9981 JPY 1 JPY = 0.005 CHF
20 mar 2026 1 CHF = 201.8116 JPY 1 JPY = 0.005 CHF
21 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
22 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
23 mar 2026 1 CHF = 201.2136 JPY 1 JPY = 0.005 CHF
24 mar 2026 1 CHF = 201.4175 JPY 1 JPY = 0.005 CHF
25 mar 2026 1 CHF = 201.386 JPY 1 JPY = 0.005 CHF
26 mar 2026 1 CHF = 201.2458 JPY 1 JPY = 0.005 CHF
27 mar 2026 1 CHF = 200.5018 JPY 1 JPY = 0.005 CHF
28 mar 2026 1 CHF = 200.7445 JPY 1 JPY = 0.005 CHF
29 mar 2026 1 CHF = 201.6146 JPY 1 JPY = 0.005 CHF
30 mar 2026 1 CHF = 199.6134 JPY 1 JPY = 0.005 CHF
31 mar 2026 1 CHF = 199.4666 JPY 1 JPY = 0.005 CHF

Apr 2026

DatoCHF-JPYJPY-CHF
01 apr 2026 1 CHF = 200.0012 JPY 1 JPY = 0.005 CHF
02 apr 2026 1 CHF = 199.5434 JPY 1 JPY = 0.005 CHF
03 apr 2026 1 CHF = 199.8679 JPY 1 JPY = 0.005 CHF
04 apr 2026 1 CHF = 199.5977 JPY 1 JPY = 0.005 CHF
05 apr 2026 1 CHF = 199.8775 JPY 1 JPY = 0.005 CHF
06 apr 2026 1 CHF = 199.9763 JPY 1 JPY = 0.005 CHF
07 apr 2026 1 CHF = 199.8749 JPY 1 JPY = 0.005 CHF
08 apr 2026 1 CHF = 200.854 JPY 1 JPY = 0.005 CHF
09 apr 2026 1 CHF = 200.9893 JPY 1 JPY = 0.005 CHF
10 apr 2026 1 CHF = 201.7978 JPY 1 JPY = 0.005 CHF
11 apr 2026 1 CHF = 201.8123 JPY 1 JPY = 0.005 CHF
12 apr 2026 1 CHF = 201.6056 JPY 1 JPY = 0.005 CHF
13 apr 2026 1 CHF = 202.1345 JPY 1 JPY = 0.0049 CHF
14 apr 2026 1 CHF = 203.5219 JPY 1 JPY = 0.0049 CHF
15 apr 2026 1 CHF = 203.1305 JPY 1 JPY = 0.0049 CHF
16 apr 2026 1 CHF = 202.9312 JPY 1 JPY = 0.0049 CHF
17 apr 2026 1 CHF = 203.4161 JPY 1 JPY = 0.0049 CHF
18 apr 2026 1 CHF = 202.9437 JPY 1 JPY = 0.0049 CHF
19 apr 2026 1 CHF = 202.9625 JPY 1 JPY = 0.0049 CHF
20 apr 2026 1 CHF = 203.4476 JPY 1 JPY = 0.0049 CHF
21 apr 2026 1 CHF = 204.0367 JPY 1 JPY = 0.0049 CHF
22 apr 2026 1 CHF = 203.7142 JPY 1 JPY = 0.0049 CHF
23 apr 2026 1 CHF = 203.4451 JPY 1 JPY = 0.0049 CHF
24 apr 2026 1 CHF = 202.9226 JPY 1 JPY = 0.0049 CHF
25 apr 2026 1 CHF = 203.0355 JPY 1 JPY = 0.0049 CHF
26 apr 2026 1 CHF = 202.4706 JPY 1 JPY = 0.0049 CHF
27 apr 2026 1 CHF = 202.9979 JPY 1 JPY = 0.0049 CHF
28 apr 2026 1 CHF = 202.0165 JPY 1 JPY = 0.005 CHF

CHF-JPY og JPY-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats