> CHF-KES og KES-CHF vekslingskurser - 2025

CHF-KES og KES-CHF vekslingskurser - 2025

CHF-KES og KES-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KES og KES-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 149,0734 KES

1 KES = 0,0067 CHF

1Å 2Å 3Å

CHF til KESKES til CHF

Jan 2025

Dato	CHF-KES	KES-CHF
01 jan 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 jan 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 jan 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 jan 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 jan 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 jan 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 jan 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 jan 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 jan 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 jan 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 jan 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 jan 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 jan 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 jan 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 jan 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 jan 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 jan 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 jan 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 jan 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 jan 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 jan 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 jan 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 jan 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 jan 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 jan 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Dato	CHF-KES	KES-CHF
01 feb 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 feb 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 feb 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 feb 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 feb 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 feb 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 feb 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 feb 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 feb 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 feb 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 feb 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 feb 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 feb 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 feb 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 feb 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 feb 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 feb 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 feb 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 feb 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 feb 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 feb 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 feb 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 feb 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 feb 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 feb 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 feb 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Dato	CHF-KES	KES-CHF
01 mar 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 mar 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 mar 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 mar 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 mar 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 mar 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 mar 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 mar 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 mar 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 mar 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 mar 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 mar 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 mar 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 mar 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 mar 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 mar 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 mar 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 mar 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 mar 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 mar 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 mar 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 mar 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 mar 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 mar 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 mar 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 mar 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 mar 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 mar 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 mar 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 mar 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 mar 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Dato	CHF-KES	KES-CHF
01 apr 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 apr 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 apr 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 apr 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF
05 apr 2025	1 CHF = 150.9936 KES	1 KES = 0.0066 CHF
06 apr 2025	1 CHF = 150.9173 KES	1 KES = 0.0066 CHF
07 apr 2025	1 CHF = 151.4454 KES	1 KES = 0.0066 CHF
08 apr 2025	1 CHF = 151.4529 KES	1 KES = 0.0066 CHF
09 apr 2025	1 CHF = 154.133 KES	1 KES = 0.0065 CHF
10 apr 2025	1 CHF = 153.8064 KES	1 KES = 0.0065 CHF
11 apr 2025	1 CHF = 158.7498 KES	1 KES = 0.0063 CHF
12 apr 2025	1 CHF = 158.4709 KES	1 KES = 0.0063 CHF
13 apr 2025	1 CHF = 159.1385 KES	1 KES = 0.0063 CHF
14 apr 2025	1 CHF = 158.5719 KES	1 KES = 0.0063 CHF
15 apr 2025	1 CHF = 158.9251 KES	1 KES = 0.0063 CHF
16 apr 2025	1 CHF = 158.7502 KES	1 KES = 0.0063 CHF
17 apr 2025	1 CHF = 158.435 KES	1 KES = 0.0063 CHF
18 apr 2025	1 CHF = 158.2165 KES	1 KES = 0.0063 CHF
19 apr 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
20 apr 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
21 apr 2025	1 CHF = 158.2262 KES	1 KES = 0.0063 CHF
22 apr 2025	1 CHF = 159.7847 KES	1 KES = 0.0063 CHF
23 apr 2025	1 CHF = 157.5078 KES	1 KES = 0.0063 CHF
24 apr 2025	1 CHF = 156.6059 KES	1 KES = 0.0064 CHF
25 apr 2025	1 CHF = 156.1121 KES	1 KES = 0.0064 CHF
26 apr 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
27 apr 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
28 apr 2025	1 CHF = 155.962 KES	1 KES = 0.0064 CHF
29 apr 2025	1 CHF = 156.5525 KES	1 KES = 0.0064 CHF
30 apr 2025	1 CHF = 156.8829 KES	1 KES = 0.0064 CHF

May 2025

Dato	CHF-KES	KES-CHF
01 mai 2025	1 CHF = 157.0588 KES	1 KES = 0.0064 CHF
02 mai 2025	1 CHF = 156.9064 KES	1 KES = 0.0064 CHF
03 mai 2025	1 CHF = 156.859 KES	1 KES = 0.0064 CHF
04 mai 2025	1 CHF = 156.7704 KES	1 KES = 0.0064 CHF
05 mai 2025	1 CHF = 156.83 KES	1 KES = 0.0064 CHF
06 mai 2025	1 CHF = 156.6544 KES	1 KES = 0.0064 CHF
07 mai 2025	1 CHF = 156.773 KES	1 KES = 0.0064 CHF
08 mai 2025	1 CHF = 156.454 KES	1 KES = 0.0064 CHF
09 mai 2025	1 CHF = 155.422 KES	1 KES = 0.0064 CHF
10 mai 2025	1 CHF = 155.7088 KES	1 KES = 0.0064 CHF
11 mai 2025	1 CHF = 155.6445 KES	1 KES = 0.0064 CHF
12 mai 2025	1 CHF = 152.8844 KES	1 KES = 0.0065 CHF
13 mai 2025	1 CHF = 153.0526 KES	1 KES = 0.0065 CHF
14 mai 2025	1 CHF = 154.5811 KES	1 KES = 0.0065 CHF
15 mai 2025	1 CHF = 154.1735 KES	1 KES = 0.0065 CHF
16 mai 2025	1 CHF = 154.3604 KES	1 KES = 0.0065 CHF
17 mai 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
18 mai 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
19 mai 2025	1 CHF = 155.0473 KES	1 KES = 0.0064 CHF
20 mai 2025	1 CHF = 155.1741 KES	1 KES = 0.0064 CHF
21 mai 2025	1 CHF = 156.7776 KES	1 KES = 0.0064 CHF
22 mai 2025	1 CHF = 156.3781 KES	1 KES = 0.0064 CHF
23 mai 2025	1 CHF = 156.6658 KES	1 KES = 0.0064 CHF
24 mai 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
25 mai 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
26 mai 2025	1 CHF = 157.2531 KES	1 KES = 0.0064 CHF
27 mai 2025	1 CHF = 156.29 KES	1 KES = 0.0064 CHF
28 mai 2025	1 CHF = 156.2963 KES	1 KES = 0.0064 CHF
29 mai 2025	1 CHF = 156.126 KES	1 KES = 0.0064 CHF
30 mai 2025	1 CHF = 156.761 KES	1 KES = 0.0064 CHF
31 mai 2025	1 CHF = 157.1789 KES	1 KES = 0.0064 CHF

Jun 2025

Dato	CHF-KES	KES-CHF
01 jun 2025	1 CHF = 157.3248 KES	1 KES = 0.0064 CHF
02 jun 2025	1 CHF = 157.8749 KES	1 KES = 0.0063 CHF
03 jun 2025	1 CHF = 157.432 KES	1 KES = 0.0064 CHF
04 jun 2025	1 CHF = 156.98 KES	1 KES = 0.0064 CHF
05 jun 2025	1 CHF = 157.6646 KES	1 KES = 0.0063 CHF
06 jun 2025	1 CHF = 157.4037 KES	1 KES = 0.0064 CHF
07 jun 2025	1 CHF = 157.0287 KES	1 KES = 0.0064 CHF
08 jun 2025	1 CHF = 157.4769 KES	1 KES = 0.0064 CHF
09 jun 2025	1 CHF = 157.3463 KES	1 KES = 0.0064 CHF
10 jun 2025	1 CHF = 157.297 KES	1 KES = 0.0064 CHF
11 jun 2025	1 CHF = 157.0835 KES	1 KES = 0.0064 CHF
12 jun 2025	1 CHF = 158.8941 KES	1 KES = 0.0063 CHF
13 jun 2025	1 CHF = 158.8309 KES	1 KES = 0.0063 CHF

CHF-KES og KES-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter