currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KES og KES-CHF vekslingskurser - 2026

CHF-KES og KES-CHF vekslingskurser - 2026

CHF-KES og KES-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KES og KES-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 164,5486 KES
1 KES = 0,0061 CHF

Jan 2026

DatoCHF-KESKES-CHF
01 jan 2026 1 CHF = 162.6708 KES 1 KES = 0.0061 CHF
02 jan 2026 1 CHF = 162.6705 KES 1 KES = 0.0061 CHF
03 jan 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
04 jan 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
05 jan 2026 1 CHF = 162.4059 KES 1 KES = 0.0062 CHF
06 jan 2026 1 CHF = 162.7982 KES 1 KES = 0.0061 CHF
07 jan 2026 1 CHF = 161.9864 KES 1 KES = 0.0062 CHF
08 jan 2026 1 CHF = 161.83 KES 1 KES = 0.0062 CHF
09 jan 2026 1 CHF = 161.2481 KES 1 KES = 0.0062 CHF
10 jan 2026 1 CHF = 161.0643 KES 1 KES = 0.0062 CHF
11 jan 2026 1 CHF = 161.0942 KES 1 KES = 0.0062 CHF
12 jan 2026 1 CHF = 161.6998 KES 1 KES = 0.0062 CHF
13 jan 2026 1 CHF = 161.4854 KES 1 KES = 0.0062 CHF
14 jan 2026 1 CHF = 161.1407 KES 1 KES = 0.0062 CHF
15 jan 2026 1 CHF = 161.0732 KES 1 KES = 0.0062 CHF
16 jan 2026 1 CHF = 160.8804 KES 1 KES = 0.0062 CHF
17 jan 2026 1 CHF = 160.8659 KES 1 KES = 0.0062 CHF
18 jan 2026 1 CHF = 160.908 KES 1 KES = 0.0062 CHF
19 jan 2026 1 CHF = 161.5212 KES 1 KES = 0.0062 CHF
20 jan 2026 1 CHF = 163.1696 KES 1 KES = 0.0061 CHF
21 jan 2026 1 CHF = 163.2708 KES 1 KES = 0.0061 CHF
22 jan 2026 1 CHF = 162.7664 KES 1 KES = 0.0061 CHF
23 jan 2026 1 CHF = 163.0479 KES 1 KES = 0.0061 CHF
24 jan 2026 1 CHF = 163.9796 KES 1 KES = 0.0061 CHF
25 jan 2026 1 CHF = 162.8439 KES 1 KES = 0.0061 CHF
26 jan 2026 1 CHF = 165.7373 KES 1 KES = 0.006 CHF
27 jan 2026 1 CHF = 167.0004 KES 1 KES = 0.006 CHF
28 jan 2026 1 CHF = 168.1263 KES 1 KES = 0.0059 CHF
29 jan 2026 1 CHF = 167.8382 KES 1 KES = 0.006 CHF
30 jan 2026 1 CHF = 167.9716 KES 1 KES = 0.006 CHF
31 jan 2026 1 CHF = 166.9603 KES 1 KES = 0.006 CHF

Feb 2026

DatoCHF-KESKES-CHF
01 feb 2026 1 CHF = 169.273 KES 1 KES = 0.0059 CHF
02 feb 2026 1 CHF = 166.3735 KES 1 KES = 0.006 CHF
03 feb 2026 1 CHF = 165.6181 KES 1 KES = 0.006 CHF
04 feb 2026 1 CHF = 166.3965 KES 1 KES = 0.006 CHF
05 feb 2026 1 CHF = 166.2811 KES 1 KES = 0.006 CHF
06 feb 2026 1 CHF = 165.8039 KES 1 KES = 0.006 CHF
07 feb 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
08 feb 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
09 feb 2026 1 CHF = 167.2926 KES 1 KES = 0.006 CHF
10 feb 2026 1 CHF = 168.1811 KES 1 KES = 0.0059 CHF
11 feb 2026 1 CHF = 168.14 KES 1 KES = 0.0059 CHF
12 feb 2026 1 CHF = 167.8072 KES 1 KES = 0.006 CHF
13 feb 2026 1 CHF = 167.6285 KES 1 KES = 0.006 CHF
14 feb 2026 1 CHF = 167.7724 KES 1 KES = 0.006 CHF
15 feb 2026 1 CHF = 167.3976 KES 1 KES = 0.006 CHF
16 feb 2026 1 CHF = 167.5066 KES 1 KES = 0.006 CHF
17 feb 2026 1 CHF = 167.4043 KES 1 KES = 0.006 CHF
18 feb 2026 1 CHF = 167.3649 KES 1 KES = 0.006 CHF
19 feb 2026 1 CHF = 166.6226 KES 1 KES = 0.006 CHF
20 feb 2026 1 CHF = 166.1128 KES 1 KES = 0.006 CHF
21 feb 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
22 feb 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
23 feb 2026 1 CHF = 166.0051 KES 1 KES = 0.006 CHF
24 feb 2026 1 CHF = 166.5217 KES 1 KES = 0.006 CHF
25 feb 2026 1 CHF = 166.3608 KES 1 KES = 0.006 CHF
26 feb 2026 1 CHF = 166.7382 KES 1 KES = 0.006 CHF
27 feb 2026 1 CHF = 167.0892 KES 1 KES = 0.006 CHF
28 feb 2026 1 CHF = 167.3176 KES 1 KES = 0.006 CHF

Mar 2026

DatoCHF-KESKES-CHF
01 mar 2026 1 CHF = 166.9392 KES 1 KES = 0.006 CHF
02 mar 2026 1 CHF = 166.0931 KES 1 KES = 0.006 CHF
03 mar 2026 1 CHF = 164.2933 KES 1 KES = 0.0061 CHF
04 mar 2026 1 CHF = 165.5471 KES 1 KES = 0.006 CHF
05 mar 2026 1 CHF = 165.6218 KES 1 KES = 0.006 CHF
06 mar 2026 1 CHF = 165.2549 KES 1 KES = 0.0061 CHF
07 mar 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
08 mar 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
09 mar 2026 1 CHF = 165.9094 KES 1 KES = 0.006 CHF
10 mar 2026 1 CHF = 166.5262 KES 1 KES = 0.006 CHF
11 mar 2026 1 CHF = 166.0201 KES 1 KES = 0.006 CHF
12 mar 2026 1 CHF = 165.1999 KES 1 KES = 0.0061 CHF
13 mar 2026 1 CHF = 164.0748 KES 1 KES = 0.0061 CHF
14 mar 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
15 mar 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
16 mar 2026 1 CHF = 164.3295 KES 1 KES = 0.0061 CHF
17 mar 2026 1 CHF = 164.6419 KES 1 KES = 0.0061 CHF
18 mar 2026 1 CHF = 164.8081 KES 1 KES = 0.0061 CHF
19 mar 2026 1 CHF = 163.1295 KES 1 KES = 0.0061 CHF
20 mar 2026 1 CHF = 164.7163 KES 1 KES = 0.0061 CHF
21 mar 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
22 mar 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
23 mar 2026 1 CHF = 163.9473 KES 1 KES = 0.0061 CHF
24 mar 2026 1 CHF = 164.491 KES 1 KES = 0.0061 CHF
25 mar 2026 1 CHF = 164.2614 KES 1 KES = 0.0061 CHF
26 mar 2026 1 CHF = 163.5745 KES 1 KES = 0.0061 CHF
27 mar 2026 1 CHF = 163.0029 KES 1 KES = 0.0061 CHF
28 mar 2026 1 CHF = 162.6801 KES 1 KES = 0.0061 CHF
29 mar 2026 1 CHF = 162.8523 KES 1 KES = 0.0061 CHF
30 mar 2026 1 CHF = 162.6111 KES 1 KES = 0.0061 CHF
31 mar 2026 1 CHF = 162.7604 KES 1 KES = 0.0061 CHF

Apr 2026

DatoCHF-KESKES-CHF
01 apr 2026 1 CHF = 164.2708 KES 1 KES = 0.0061 CHF
02 apr 2026 1 CHF = 162.5264 KES 1 KES = 0.0062 CHF
03 apr 2026 1 CHF = 162.5901 KES 1 KES = 0.0062 CHF
04 apr 2026 1 CHF = 162.2793 KES 1 KES = 0.0062 CHF
05 apr 2026 1 CHF = 162.5068 KES 1 KES = 0.0062 CHF
06 apr 2026 1 CHF = 162.687 KES 1 KES = 0.0061 CHF
07 apr 2026 1 CHF = 162.9475 KES 1 KES = 0.0061 CHF
08 apr 2026 1 CHF = 164.1976 KES 1 KES = 0.0061 CHF
09 apr 2026 1 CHF = 163.3089 KES 1 KES = 0.0061 CHF
10 apr 2026 1 CHF = 163.8982 KES 1 KES = 0.0061 CHF
11 apr 2026 1 CHF = 163.7181 KES 1 KES = 0.0061 CHF
12 apr 2026 1 CHF = 163.6634 KES 1 KES = 0.0061 CHF
13 apr 2026 1 CHF = 163.8264 KES 1 KES = 0.0061 CHF
14 apr 2026 1 CHF = 165.7645 KES 1 KES = 0.006 CHF
15 apr 2026 1 CHF = 165.0893 KES 1 KES = 0.0061 CHF
16 apr 2026 1 CHF = 164.8955 KES 1 KES = 0.0061 CHF
17 apr 2026 1 CHF = 164.6723 KES 1 KES = 0.0061 CHF
18 apr 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
19 apr 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
20 apr 2026 1 CHF = 165.3088 KES 1 KES = 0.006 CHF
21 apr 2026 1 CHF = 165.6484 KES 1 KES = 0.006 CHF
22 apr 2026 1 CHF = 165.2773 KES 1 KES = 0.0061 CHF
23 apr 2026 1 CHF = 164.6769 KES 1 KES = 0.0061 CHF
24 apr 2026 1 CHF = 164.602 KES 1 KES = 0.0061 CHF
25 apr 2026 1 CHF = 164.7705 KES 1 KES = 0.0061 CHF
26 apr 2026 1 CHF = 163.9902 KES 1 KES = 0.0061 CHF
27 apr 2026 1 CHF = 164.8627 KES 1 KES = 0.0061 CHF
28 apr 2026 1 CHF = 163.3704 KES 1 KES = 0.0061 CHF
29 apr 2026 1 CHF = 163.5992 KES 1 KES = 0.0061 CHF

CHF-KES og KES-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats