currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KGS og KGS-CHF vekslingskurser - 2025

CHF-KGS og KGS-CHF vekslingskurser - 2025

CHF-KGS og KGS-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KGS og KGS-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 98,6652 KGS
1 KGS = 0,0101 CHF

Jan 2025

DatoCHF-KGSKGS-CHF
01 jan 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 jan 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 jan 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 jan 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 jan 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 jan 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 jan 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 jan 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 jan 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 jan 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 jan 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 jan 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 jan 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 jan 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 jan 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 jan 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 jan 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 jan 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 jan 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 jan 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 jan 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 jan 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 jan 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 jan 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 jan 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

DatoCHF-KGSKGS-CHF
01 feb 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 feb 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 feb 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 feb 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 feb 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 feb 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 feb 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 feb 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 feb 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 feb 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 feb 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 feb 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 feb 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 feb 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 feb 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 feb 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 feb 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 feb 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 feb 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 feb 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 feb 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 feb 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 feb 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 feb 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 feb 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 feb 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

DatoCHF-KGSKGS-CHF
01 mar 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mar 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mar 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mar 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mar 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mar 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mar 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mar 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mar 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mar 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mar 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mar 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mar 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mar 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mar 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mar 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mar 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mar 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mar 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mar 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mar 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mar 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mar 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mar 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mar 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mar 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mar 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mar 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mar 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mar 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mar 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

DatoCHF-KGSKGS-CHF
01 apr 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 apr 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 apr 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 apr 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 apr 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 apr 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 apr 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 apr 2025 1 CHF = 101.5125 KGS 1 KGS = 0.0099 CHF
09 apr 2025 1 CHF = 104.135 KGS 1 KGS = 0.0096 CHF
10 apr 2025 1 CHF = 103.226 KGS 1 KGS = 0.0097 CHF
11 apr 2025 1 CHF = 106.6871 KGS 1 KGS = 0.0094 CHF
12 apr 2025 1 CHF = 107.239 KGS 1 KGS = 0.0093 CHF
13 apr 2025 1 CHF = 107.2386 KGS 1 KGS = 0.0093 CHF
14 apr 2025 1 CHF = 106.8489 KGS 1 KGS = 0.0094 CHF
15 apr 2025 1 CHF = 107.1291 KGS 1 KGS = 0.0093 CHF
16 apr 2025 1 CHF = 107.0846 KGS 1 KGS = 0.0093 CHF
17 apr 2025 1 CHF = 106.6671 KGS 1 KGS = 0.0094 CHF
18 apr 2025 1 CHF = 106.5786 KGS 1 KGS = 0.0094 CHF
19 apr 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
20 apr 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
21 apr 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
22 apr 2025 1 CHF = 106.985 KGS 1 KGS = 0.0093 CHF
23 apr 2025 1 CHF = 105.7132 KGS 1 KGS = 0.0095 CHF
24 apr 2025 1 CHF = 105.7492 KGS 1 KGS = 0.0095 CHF
25 apr 2025 1 CHF = 105.5273 KGS 1 KGS = 0.0095 CHF
26 apr 2025 1 CHF = 105.5988 KGS 1 KGS = 0.0095 CHF

CHF-KGS og KGS-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats