currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KGS og KGS-CHF vekslingskurser - 2026

CHF-KGS og KGS-CHF vekslingskurser - 2026

CHF-KGS og KGS-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KGS og KGS-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 111,4153 KGS
1 KGS = 0,009 CHF

Jan 2026

DatoCHF-KGSKGS-CHF
01 jan 2026 1 CHF = 110.1907 KGS 1 KGS = 0.0091 CHF
02 jan 2026 1 CHF = 110.2845 KGS 1 KGS = 0.0091 CHF
03 jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
04 jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
05 jan 2026 1 CHF = 110.0883 KGS 1 KGS = 0.0091 CHF
06 jan 2026 1 CHF = 110.2699 KGS 1 KGS = 0.0091 CHF
07 jan 2026 1 CHF = 109.7778 KGS 1 KGS = 0.0091 CHF
08 jan 2026 1 CHF = 109.6299 KGS 1 KGS = 0.0091 CHF
09 jan 2026 1 CHF = 109.3113 KGS 1 KGS = 0.0091 CHF
10 jan 2026 1 CHF = 109.1782 KGS 1 KGS = 0.0092 CHF
11 jan 2026 1 CHF = 109.1985 KGS 1 KGS = 0.0092 CHF
12 jan 2026 1 CHF = 109.6601 KGS 1 KGS = 0.0091 CHF
13 jan 2026 1 CHF = 109.4625 KGS 1 KGS = 0.0091 CHF
14 jan 2026 1 CHF = 109.253 KGS 1 KGS = 0.0092 CHF
15 jan 2026 1 CHF = 109.1658 KGS 1 KGS = 0.0092 CHF
16 jan 2026 1 CHF = 109.0706 KGS 1 KGS = 0.0092 CHF
17 jan 2026 1 CHF = 108.9223 KGS 1 KGS = 0.0092 CHF
18 jan 2026 1 CHF = 108.9508 KGS 1 KGS = 0.0092 CHF
19 jan 2026 1 CHF = 109.5304 KGS 1 KGS = 0.0091 CHF
20 jan 2026 1 CHF = 110.6394 KGS 1 KGS = 0.009 CHF
21 jan 2026 1 CHF = 110.7511 KGS 1 KGS = 0.009 CHF
22 jan 2026 1 CHF = 110.3658 KGS 1 KGS = 0.0091 CHF
23 jan 2026 1 CHF = 110.6334 KGS 1 KGS = 0.009 CHF
24 jan 2026 1 CHF = 112.1159 KGS 1 KGS = 0.0089 CHF
25 jan 2026 1 CHF = 111.3394 KGS 1 KGS = 0.009 CHF
26 jan 2026 1 CHF = 112.3453 KGS 1 KGS = 0.0089 CHF
27 jan 2026 1 CHF = 113.3501 KGS 1 KGS = 0.0088 CHF
28 jan 2026 1 CHF = 114.0709 KGS 1 KGS = 0.0088 CHF
29 jan 2026 1 CHF = 113.8224 KGS 1 KGS = 0.0088 CHF
30 jan 2026 1 CHF = 113.8165 KGS 1 KGS = 0.0088 CHF
31 jan 2026 1 CHF = 113.1837 KGS 1 KGS = 0.0088 CHF

Feb 2026

DatoCHF-KGSKGS-CHF
01 feb 2026 1 CHF = 113.7499 KGS 1 KGS = 0.0088 CHF
02 feb 2026 1 CHF = 112.7246 KGS 1 KGS = 0.0089 CHF
03 feb 2026 1 CHF = 112.37 KGS 1 KGS = 0.0089 CHF
04 feb 2026 1 CHF = 112.7844 KGS 1 KGS = 0.0089 CHF
05 feb 2026 1 CHF = 112.6884 KGS 1 KGS = 0.0089 CHF
06 feb 2026 1 CHF = 112.3952 KGS 1 KGS = 0.0089 CHF
07 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
08 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
09 feb 2026 1 CHF = 113.4793 KGS 1 KGS = 0.0088 CHF
10 feb 2026 1 CHF = 114.0725 KGS 1 KGS = 0.0088 CHF
11 feb 2026 1 CHF = 113.9568 KGS 1 KGS = 0.0088 CHF
12 feb 2026 1 CHF = 113.7304 KGS 1 KGS = 0.0088 CHF
13 feb 2026 1 CHF = 113.6811 KGS 1 KGS = 0.0088 CHF
14 feb 2026 1 CHF = 113.9 KGS 1 KGS = 0.0088 CHF
15 feb 2026 1 CHF = 113.6455 KGS 1 KGS = 0.0088 CHF
16 feb 2026 1 CHF = 113.5267 KGS 1 KGS = 0.0088 CHF
17 feb 2026 1 CHF = 113.4847 KGS 1 KGS = 0.0088 CHF
18 feb 2026 1 CHF = 113.5276 KGS 1 KGS = 0.0088 CHF
19 feb 2026 1 CHF = 112.8941 KGS 1 KGS = 0.0089 CHF
20 feb 2026 1 CHF = 112.6441 KGS 1 KGS = 0.0089 CHF
21 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
22 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
23 feb 2026 1 CHF = 112.6498 KGS 1 KGS = 0.0089 CHF
24 feb 2026 1 CHF = 112.9124 KGS 1 KGS = 0.0089 CHF
25 feb 2026 1 CHF = 112.8819 KGS 1 KGS = 0.0089 CHF
26 feb 2026 1 CHF = 113.0328 KGS 1 KGS = 0.0088 CHF
27 feb 2026 1 CHF = 113.3231 KGS 1 KGS = 0.0088 CHF
28 feb 2026 1 CHF = 113.6585 KGS 1 KGS = 0.0088 CHF

Mar 2026

DatoCHF-KGSKGS-CHF
01 mar 2026 1 CHF = 113.4014 KGS 1 KGS = 0.0088 CHF
02 mar 2026 1 CHF = 112.5022 KGS 1 KGS = 0.0089 CHF
03 mar 2026 1 CHF = 111.2876 KGS 1 KGS = 0.009 CHF
04 mar 2026 1 CHF = 112.1215 KGS 1 KGS = 0.0089 CHF
05 mar 2026 1 CHF = 112.1025 KGS 1 KGS = 0.0089 CHF
06 mar 2026 1 CHF = 111.9139 KGS 1 KGS = 0.0089 CHF
07 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
08 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
09 mar 2026 1 CHF = 112.2281 KGS 1 KGS = 0.0089 CHF
10 mar 2026 1 CHF = 112.6888 KGS 1 KGS = 0.0089 CHF
11 mar 2026 1 CHF = 112.3521 KGS 1 KGS = 0.0089 CHF
12 mar 2026 1 CHF = 111.7995 KGS 1 KGS = 0.0089 CHF
13 mar 2026 1 CHF = 111.029 KGS 1 KGS = 0.009 CHF
14 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
15 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
16 mar 2026 1 CHF = 111.0643 KGS 1 KGS = 0.009 CHF
17 mar 2026 1 CHF = 111.1036 KGS 1 KGS = 0.009 CHF
18 mar 2026 1 CHF = 111.1816 KGS 1 KGS = 0.009 CHF
19 mar 2026 1 CHF = 110.1144 KGS 1 KGS = 0.0091 CHF
20 mar 2026 1 CHF = 111.2116 KGS 1 KGS = 0.009 CHF
21 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
22 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
23 mar 2026 1 CHF = 110.789 KGS 1 KGS = 0.009 CHF
24 mar 2026 1 CHF = 110.9316 KGS 1 KGS = 0.009 CHF
25 mar 2026 1 CHF = 110.7864 KGS 1 KGS = 0.009 CHF
26 mar 2026 1 CHF = 110.2219 KGS 1 KGS = 0.0091 CHF
27 mar 2026 1 CHF = 109.7101 KGS 1 KGS = 0.0091 CHF
28 mar 2026 1 CHF = 109.5152 KGS 1 KGS = 0.0091 CHF
29 mar 2026 1 CHF = 109.9981 KGS 1 KGS = 0.0091 CHF
30 mar 2026 1 CHF = 109.4377 KGS 1 KGS = 0.0091 CHF
31 mar 2026 1 CHF = 109.3781 KGS 1 KGS = 0.0091 CHF

Apr 2026

DatoCHF-KGSKGS-CHF
01 apr 2026 1 CHF = 110.4442 KGS 1 KGS = 0.0091 CHF
02 apr 2026 1 CHF = 109.2366 KGS 1 KGS = 0.0092 CHF
03 apr 2026 1 CHF = 109.5347 KGS 1 KGS = 0.0091 CHF
04 apr 2026 1 CHF = 109.3295 KGS 1 KGS = 0.0091 CHF
05 apr 2026 1 CHF = 109.4828 KGS 1 KGS = 0.0091 CHF
06 apr 2026 1 CHF = 109.6035 KGS 1 KGS = 0.0091 CHF
07 apr 2026 1 CHF = 109.3784 KGS 1 KGS = 0.0091 CHF
08 apr 2026 1 CHF = 110.9753 KGS 1 KGS = 0.009 CHF
09 apr 2026 1 CHF = 110.5634 KGS 1 KGS = 0.009 CHF
10 apr 2026 1 CHF = 110.8762 KGS 1 KGS = 0.009 CHF
11 apr 2026 1 CHF = 110.8056 KGS 1 KGS = 0.009 CHF
12 apr 2026 1 CHF = 110.7686 KGS 1 KGS = 0.009 CHF
13 apr 2026 1 CHF = 110.6411 KGS 1 KGS = 0.009 CHF
14 apr 2026 1 CHF = 112.0858 KGS 1 KGS = 0.0089 CHF
15 apr 2026 1 CHF = 111.738 KGS 1 KGS = 0.0089 CHF
16 apr 2026 1 CHF = 111.6449 KGS 1 KGS = 0.009 CHF
17 apr 2026 1 CHF = 111.7366 KGS 1 KGS = 0.0089 CHF
18 apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
19 apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
20 apr 2026 1 CHF = 111.9858 KGS 1 KGS = 0.0089 CHF
21 apr 2026 1 CHF = 112.1876 KGS 1 KGS = 0.0089 CHF
22 apr 2026 1 CHF = 111.8577 KGS 1 KGS = 0.0089 CHF
23 apr 2026 1 CHF = 111.4243 KGS 1 KGS = 0.009 CHF
24 apr 2026 1 CHF = 111.2751 KGS 1 KGS = 0.009 CHF
25 apr 2026 1 CHF = 111.3541 KGS 1 KGS = 0.009 CHF
26 apr 2026 1 CHF = 111.0373 KGS 1 KGS = 0.009 CHF
27 apr 2026 1 CHF = 111.4768 KGS 1 KGS = 0.009 CHF
28 apr 2026 1 CHF = 110.5443 KGS 1 KGS = 0.009 CHF

CHF-KGS og KGS-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats