currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KMF og KMF-CHF vekslingskurser - 2025

CHF-KMF og KMF-CHF vekslingskurser - 2025

CHF-KMF og KMF-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KMF og KMF-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 521,9608 KMF
1 KMF = 0,0019 CHF

Jan 2025

DatoCHF-KMFKMF-CHF
01 jan 2025 1 CHF = 516.0189 KMF 1 KMF = 0.0019 CHF
02 jan 2025 1 CHF = 513.4119 KMF 1 KMF = 0.0019 CHF
03 jan 2025 1 CHF = 512.7774 KMF 1 KMF = 0.002 CHF
04 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
05 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
06 jan 2025 1 CHF = 516.9975 KMF 1 KMF = 0.0019 CHF
07 jan 2025 1 CHF = 528.5439 KMF 1 KMF = 0.0019 CHF
08 jan 2025 1 CHF = 520.8558 KMF 1 KMF = 0.0019 CHF
09 jan 2025 1 CHF = 523.5943 KMF 1 KMF = 0.0019 CHF
10 jan 2025 1 CHF = 523.3686 KMF 1 KMF = 0.0019 CHF
11 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
12 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
13 jan 2025 1 CHF = 521.8485 KMF 1 KMF = 0.0019 CHF
14 jan 2025 1 CHF = 525.6644 KMF 1 KMF = 0.0019 CHF
15 jan 2025 1 CHF = 524.4607 KMF 1 KMF = 0.0019 CHF
16 jan 2025 1 CHF = 524.5002 KMF 1 KMF = 0.0019 CHF
17 jan 2025 1 CHF = 524.2013 KMF 1 KMF = 0.0019 CHF
18 jan 2025 1 CHF = 523.8435 KMF 1 KMF = 0.0019 CHF
19 jan 2025 1 CHF = 523.4346 KMF 1 KMF = 0.0019 CHF
20 jan 2025 1 CHF = 524.8483 KMF 1 KMF = 0.0019 CHF
21 jan 2025 1 CHF = 526.1796 KMF 1 KMF = 0.0019 CHF
22 jan 2025 1 CHF = 529.4036 KMF 1 KMF = 0.0019 CHF
23 jan 2025 1 CHF = 520.8255 KMF 1 KMF = 0.0019 CHF
24 jan 2025 1 CHF = 521.1098 KMF 1 KMF = 0.0019 CHF
25 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
26 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
27 jan 2025 1 CHF = 521.3017 KMF 1 KMF = 0.0019 CHF
28 jan 2025 1 CHF = 518.4414 KMF 1 KMF = 0.0019 CHF
29 jan 2025 1 CHF = 521.0372 KMF 1 KMF = 0.0019 CHF
30 jan 2025 1 CHF = 520.2566 KMF 1 KMF = 0.0019 CHF
31 jan 2025 1 CHF = 519.2791 KMF 1 KMF = 0.0019 CHF

Feb 2025

DatoCHF-KMFKMF-CHF
01 feb 2025 1 CHF = 519.1516 KMF 1 KMF = 0.0019 CHF
02 feb 2025 1 CHF = 518.8377 KMF 1 KMF = 0.0019 CHF
03 feb 2025 1 CHF = 517.3669 KMF 1 KMF = 0.0019 CHF
04 feb 2025 1 CHF = 526.6111 KMF 1 KMF = 0.0019 CHF
05 feb 2025 1 CHF = 530.8936 KMF 1 KMF = 0.0019 CHF
06 feb 2025 1 CHF = 522.5407 KMF 1 KMF = 0.0019 CHF
07 feb 2025 1 CHF = 523.2368 KMF 1 KMF = 0.0019 CHF
08 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
09 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
10 feb 2025 1 CHF = 523.2784 KMF 1 KMF = 0.0019 CHF
11 feb 2025 1 CHF = 523.344 KMF 1 KMF = 0.0019 CHF
12 feb 2025 1 CHF = 521.5068 KMF 1 KMF = 0.0019 CHF
13 feb 2025 1 CHF = 522.9746 KMF 1 KMF = 0.0019 CHF
14 feb 2025 1 CHF = 522.1318 KMF 1 KMF = 0.0019 CHF
15 feb 2025 1 CHF = 521.2826 KMF 1 KMF = 0.0019 CHF
16 feb 2025 1 CHF = 520.8063 KMF 1 KMF = 0.0019 CHF
17 feb 2025 1 CHF = 519.9153 KMF 1 KMF = 0.0019 CHF
18 feb 2025 1 CHF = 519.8033 KMF 1 KMF = 0.0019 CHF
19 feb 2025 1 CHF = 520.7818 KMF 1 KMF = 0.0019 CHF
20 feb 2025 1 CHF = 524.0524 KMF 1 KMF = 0.0019 CHF
21 feb 2025 1 CHF = 522.0128 KMF 1 KMF = 0.0019 CHF
22 feb 2025 1 CHF = 524.0175 KMF 1 KMF = 0.0019 CHF
23 feb 2025 1 CHF = 523.9551 KMF 1 KMF = 0.0019 CHF
24 feb 2025 1 CHF = 522.9762 KMF 1 KMF = 0.0019 CHF
25 feb 2025 1 CHF = 525.1142 KMF 1 KMF = 0.0019 CHF
26 feb 2025 1 CHF = 523.3046 KMF 1 KMF = 0.0019 CHF
27 feb 2025 1 CHF = 524.1559 KMF 1 KMF = 0.0019 CHF
28 feb 2025 1 CHF = 523.6832 KMF 1 KMF = 0.0019 CHF

Mar 2025

DatoCHF-KMFKMF-CHF
01 mar 2025 1 CHF = 525.8127 KMF 1 KMF = 0.0019 CHF
02 mar 2025 1 CHF = 525.011 KMF 1 KMF = 0.0019 CHF
03 mar 2025 1 CHF = 526.6465 KMF 1 KMF = 0.0019 CHF
04 mar 2025 1 CHF = 534.982 KMF 1 KMF = 0.0019 CHF
05 mar 2025 1 CHF = 530.6985 KMF 1 KMF = 0.0019 CHF
06 mar 2025 1 CHF = 521.2205 KMF 1 KMF = 0.0019 CHF
07 mar 2025 1 CHF = 525.1315 KMF 1 KMF = 0.0019 CHF
08 mar 2025 1 CHF = 514.4307 KMF 1 KMF = 0.0019 CHF
09 mar 2025 1 CHF = 516.606 KMF 1 KMF = 0.0019 CHF
10 mar 2025 1 CHF = 517.6607 KMF 1 KMF = 0.0019 CHF
11 mar 2025 1 CHF = 515.8655 KMF 1 KMF = 0.0019 CHF
12 mar 2025 1 CHF = 515.409 KMF 1 KMF = 0.0019 CHF
13 mar 2025 1 CHF = 512.3159 KMF 1 KMF = 0.002 CHF
14 mar 2025 1 CHF = 512.0215 KMF 1 KMF = 0.002 CHF
15 mar 2025 1 CHF = 511.8663 KMF 1 KMF = 0.002 CHF
16 mar 2025 1 CHF = 511.7722 KMF 1 KMF = 0.002 CHF
17 mar 2025 1 CHF = 511.7792 KMF 1 KMF = 0.002 CHF
18 mar 2025 1 CHF = 511.5317 KMF 1 KMF = 0.002 CHF
19 mar 2025 1 CHF = 512.339 KMF 1 KMF = 0.002 CHF
20 mar 2025 1 CHF = 512.1706 KMF 1 KMF = 0.002 CHF
21 mar 2025 1 CHF = 514.6946 KMF 1 KMF = 0.0019 CHF
22 mar 2025 1 CHF = 515.0675 KMF 1 KMF = 0.0019 CHF
23 mar 2025 1 CHF = 513.4956 KMF 1 KMF = 0.0019 CHF
24 mar 2025 1 CHF = 515.683 KMF 1 KMF = 0.0019 CHF
25 mar 2025 1 CHF = 516.9959 KMF 1 KMF = 0.0019 CHF
26 mar 2025 1 CHF = 515.5577 KMF 1 KMF = 0.0019 CHF
27 mar 2025 1 CHF = 516.9218 KMF 1 KMF = 0.0019 CHF
28 mar 2025 1 CHF = 517.2662 KMF 1 KMF = 0.0019 CHF
29 mar 2025 1 CHF = 516.0528 KMF 1 KMF = 0.0019 CHF
30 mar 2025 1 CHF = 514.9013 KMF 1 KMF = 0.0019 CHF
31 mar 2025 1 CHF = 518.1862 KMF 1 KMF = 0.0019 CHF

Apr 2025

DatoCHF-KMFKMF-CHF
01 apr 2025 1 CHF = 515.2485 KMF 1 KMF = 0.0019 CHF
02 apr 2025 1 CHF = 516.8763 KMF 1 KMF = 0.0019 CHF
03 apr 2025 1 CHF = 526.2169 KMF 1 KMF = 0.0019 CHF
04 apr 2025 1 CHF = 529.9822 KMF 1 KMF = 0.0019 CHF
05 apr 2025 1 CHF = 523.0441 KMF 1 KMF = 0.0019 CHF
06 apr 2025 1 CHF = 522.78 KMF 1 KMF = 0.0019 CHF
07 apr 2025 1 CHF = 526.5898 KMF 1 KMF = 0.0019 CHF
08 apr 2025 1 CHF = 527.0481 KMF 1 KMF = 0.0019 CHF
09 apr 2025 1 CHF = 535.6175 KMF 1 KMF = 0.0019 CHF
10 apr 2025 1 CHF = 529.3432 KMF 1 KMF = 0.0019 CHF
11 apr 2025 1 CHF = 538.6356 KMF 1 KMF = 0.0019 CHF
12 apr 2025 1 CHF = 538.9567 KMF 1 KMF = 0.0019 CHF
13 apr 2025 1 CHF = 531.1367 KMF 1 KMF = 0.0019 CHF
14 apr 2025 1 CHF = 529.3176 KMF 1 KMF = 0.0019 CHF
15 apr 2025 1 CHF = 531.1327 KMF 1 KMF = 0.0019 CHF
16 apr 2025 1 CHF = 533.5765 KMF 1 KMF = 0.0019 CHF
17 apr 2025 1 CHF = 530.0893 KMF 1 KMF = 0.0019 CHF
18 apr 2025 1 CHF = 529.6453 KMF 1 KMF = 0.0019 CHF
19 apr 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
20 apr 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
21 apr 2025 1 CHF = 529.6309 KMF 1 KMF = 0.0019 CHF
22 apr 2025 1 CHF = 533.8486 KMF 1 KMF = 0.0019 CHF
23 apr 2025 1 CHF = 522.6324 KMF 1 KMF = 0.0019 CHF
24 apr 2025 1 CHF = 526.2197 KMF 1 KMF = 0.0019 CHF
25 apr 2025 1 CHF = 524.3136 KMF 1 KMF = 0.0019 CHF
26 apr 2025 1 CHF = 522.2605 KMF 1 KMF = 0.0019 CHF
27 apr 2025 1 CHF = 522.2608 KMF 1 KMF = 0.0019 CHF

CHF-KMF og KMF-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats