currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KRW og KRW-CHF vekslingskurser - 2026

CHF-KRW og KRW-CHF vekslingskurser - 2026

CHF-KRW og KRW-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KRW og KRW-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 1862,8973 KRW
1 KRW = 0,0005 CHF

Jan 2026

DatoCHF-KRWKRW-CHF
01 jan 2026 1 CHF = 1820.4429 KRW 1 KRW = 0.0005 CHF
02 jan 2026 1 CHF = 1823.223 KRW 1 KRW = 0.0005 CHF
03 jan 2026 1 CHF = 1821.4602 KRW 1 KRW = 0.0005 CHF
04 jan 2026 1 CHF = 1821.5739 KRW 1 KRW = 0.0005 CHF
05 jan 2026 1 CHF = 1822.6228 KRW 1 KRW = 0.0005 CHF
06 jan 2026 1 CHF = 1826.0004 KRW 1 KRW = 0.0005 CHF
07 jan 2026 1 CHF = 1817.3494 KRW 1 KRW = 0.0006 CHF
08 jan 2026 1 CHF = 1819.3522 KRW 1 KRW = 0.0005 CHF
09 jan 2026 1 CHF = 1824.6711 KRW 1 KRW = 0.0005 CHF
10 jan 2026 1 CHF = 1819.56 KRW 1 KRW = 0.0005 CHF
11 jan 2026 1 CHF = 1819.8979 KRW 1 KRW = 0.0005 CHF
12 jan 2026 1 CHF = 1837.8874 KRW 1 KRW = 0.0005 CHF
13 jan 2026 1 CHF = 1844.1667 KRW 1 KRW = 0.0005 CHF
14 jan 2026 1 CHF = 1842.3195 KRW 1 KRW = 0.0005 CHF
15 jan 2026 1 CHF = 1832.043 KRW 1 KRW = 0.0005 CHF
16 jan 2026 1 CHF = 1837.2791 KRW 1 KRW = 0.0005 CHF
17 jan 2026 1 CHF = 1835.3924 KRW 1 KRW = 0.0005 CHF
18 jan 2026 1 CHF = 1835.8606 KRW 1 KRW = 0.0005 CHF
19 jan 2026 1 CHF = 1845.0926 KRW 1 KRW = 0.0005 CHF
20 jan 2026 1 CHF = 1868.2223 KRW 1 KRW = 0.0005 CHF
21 jan 2026 1 CHF = 1855.2195 KRW 1 KRW = 0.0005 CHF
22 jan 2026 1 CHF = 1852.8327 KRW 1 KRW = 0.0005 CHF
23 jan 2026 1 CHF = 1857.0434 KRW 1 KRW = 0.0005 CHF
24 jan 2026 1 CHF = 1854.3252 KRW 1 KRW = 0.0005 CHF
25 jan 2026 1 CHF = 1841.4188 KRW 1 KRW = 0.0005 CHF
26 jan 2026 1 CHF = 1857.4992 KRW 1 KRW = 0.0005 CHF
27 jan 2026 1 CHF = 1868.0089 KRW 1 KRW = 0.0005 CHF
28 jan 2026 1 CHF = 1863.9614 KRW 1 KRW = 0.0005 CHF
29 jan 2026 1 CHF = 1866.7551 KRW 1 KRW = 0.0005 CHF
30 jan 2026 1 CHF = 1877.4902 KRW 1 KRW = 0.0005 CHF
31 jan 2026 1 CHF = 1877.7032 KRW 1 KRW = 0.0005 CHF

Feb 2026

DatoCHF-KRWKRW-CHF
01 feb 2026 1 CHF = 1887.114 KRW 1 KRW = 0.0005 CHF
02 feb 2026 1 CHF = 1870.2721 KRW 1 KRW = 0.0005 CHF
03 feb 2026 1 CHF = 1862.7798 KRW 1 KRW = 0.0005 CHF
04 feb 2026 1 CHF = 1877.4395 KRW 1 KRW = 0.0005 CHF
05 feb 2026 1 CHF = 1888.322 KRW 1 KRW = 0.0005 CHF
06 feb 2026 1 CHF = 1885.7399 KRW 1 KRW = 0.0005 CHF
07 feb 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
08 feb 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
09 feb 2026 1 CHF = 1899.0695 KRW 1 KRW = 0.0005 CHF
10 feb 2026 1 CHF = 1907.0006 KRW 1 KRW = 0.0005 CHF
11 feb 2026 1 CHF = 1891.6274 KRW 1 KRW = 0.0005 CHF
12 feb 2026 1 CHF = 1870.6894 KRW 1 KRW = 0.0005 CHF
13 feb 2026 1 CHF = 1880.5936 KRW 1 KRW = 0.0005 CHF
14 feb 2026 1 CHF = 1876.6523 KRW 1 KRW = 0.0005 CHF
15 feb 2026 1 CHF = 1872.4592 KRW 1 KRW = 0.0005 CHF
16 feb 2026 1 CHF = 1871.5542 KRW 1 KRW = 0.0005 CHF
17 feb 2026 1 CHF = 1873.104 KRW 1 KRW = 0.0005 CHF
18 feb 2026 1 CHF = 1877.0765 KRW 1 KRW = 0.0005 CHF
19 feb 2026 1 CHF = 1870.6414 KRW 1 KRW = 0.0005 CHF
20 feb 2026 1 CHF = 1866.3536 KRW 1 KRW = 0.0005 CHF
21 feb 2026 1 CHF = 1864.5548 KRW 1 KRW = 0.0005 CHF
22 feb 2026 1 CHF = 1863.3359 KRW 1 KRW = 0.0005 CHF
23 feb 2026 1 CHF = 1860.1605 KRW 1 KRW = 0.0005 CHF
24 feb 2026 1 CHF = 1863.7057 KRW 1 KRW = 0.0005 CHF
25 feb 2026 1 CHF = 1844.8563 KRW 1 KRW = 0.0005 CHF
26 feb 2026 1 CHF = 1842.4524 KRW 1 KRW = 0.0005 CHF
27 feb 2026 1 CHF = 1868.366 KRW 1 KRW = 0.0005 CHF
28 feb 2026 1 CHF = 1871.5556 KRW 1 KRW = 0.0005 CHF

Mar 2026

DatoCHF-KRWKRW-CHF
01 mar 2026 1 CHF = 1867.3229 KRW 1 KRW = 0.0005 CHF
02 mar 2026 1 CHF = 1884.2355 KRW 1 KRW = 0.0005 CHF
03 mar 2026 1 CHF = 1879.1238 KRW 1 KRW = 0.0005 CHF
04 mar 2026 1 CHF = 1879.4361 KRW 1 KRW = 0.0005 CHF
05 mar 2026 1 CHF = 1891.9194 KRW 1 KRW = 0.0005 CHF
06 mar 2026 1 CHF = 1901.9446 KRW 1 KRW = 0.0005 CHF
07 mar 2026 1 CHF = 1908.5175 KRW 1 KRW = 0.0005 CHF
08 mar 2026 1 CHF = 1912.7156 KRW 1 KRW = 0.0005 CHF
09 mar 2026 1 CHF = 1904.0053 KRW 1 KRW = 0.0005 CHF
10 mar 2026 1 CHF = 1896.2807 KRW 1 KRW = 0.0005 CHF
11 mar 2026 1 CHF = 1896.4743 KRW 1 KRW = 0.0005 CHF
12 mar 2026 1 CHF = 1894.7193 KRW 1 KRW = 0.0005 CHF

CHF-KRW og KRW-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats