currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KWD og KWD-CHF vekslingskurser - 2026

CHF-KWD og KWD-CHF vekslingskurser - 2026

CHF-KWD og KWD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KWD og KWD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 0,3918 KWD
1 KWD = 2,5524 CHF

Jan 2026

DatoCHF-KWDKWD-CHF
01 jan 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5791 CHF
02 jan 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
03 jan 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
04 jan 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
05 jan 2026 1 CHF = 0.3869 KWD 1 KWD = 2.5848 CHF
06 jan 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5806 CHF
07 jan 2026 1 CHF = 0.3859 KWD 1 KWD = 2.5912 CHF
08 jan 2026 1 CHF = 0.3853 KWD 1 KWD = 2.5951 CHF
09 jan 2026 1 CHF = 0.3845 KWD 1 KWD = 2.6007 CHF
10 jan 2026 1 CHF = 0.3839 KWD 1 KWD = 2.6047 CHF
11 jan 2026 1 CHF = 0.384 KWD 1 KWD = 2.6042 CHF
12 jan 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5922 CHF
13 jan 2026 1 CHF = 0.3854 KWD 1 KWD = 2.5947 CHF
14 jan 2026 1 CHF = 0.3847 KWD 1 KWD = 2.5993 CHF
15 jan 2026 1 CHF = 0.3846 KWD 1 KWD = 2.6001 CHF
16 jan 2026 1 CHF = 0.3842 KWD 1 KWD = 2.6027 CHF
17 jan 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6069 CHF
18 jan 2026 1 CHF = 0.3837 KWD 1 KWD = 2.6062 CHF
19 jan 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5918 CHF
20 jan 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5702 CHF
21 jan 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5698 CHF
22 jan 2026 1 CHF = 0.388 KWD 1 KWD = 2.5775 CHF
23 jan 2026 1 CHF = 0.3886 KWD 1 KWD = 2.5736 CHF
24 jan 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5456 CHF
25 jan 2026 1 CHF = 0.3901 KWD 1 KWD = 2.5634 CHF
26 jan 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5368 CHF
27 jan 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5168 CHF
28 jan 2026 1 CHF = 0.3997 KWD 1 KWD = 2.5017 CHF
29 jan 2026 1 CHF = 0.3991 KWD 1 KWD = 2.5056 CHF
30 jan 2026 1 CHF = 0.3992 KWD 1 KWD = 2.505 CHF
31 jan 2026 1 CHF = 0.3972 KWD 1 KWD = 2.5174 CHF

Feb 2026

DatoCHF-KWDKWD-CHF
01 feb 2026 1 CHF = 0.3992 KWD 1 KWD = 2.5049 CHF
02 feb 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5261 CHF
03 feb 2026 1 CHF = 0.395 KWD 1 KWD = 2.5318 CHF
04 feb 2026 1 CHF = 0.3964 KWD 1 KWD = 2.5227 CHF
05 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5247 CHF
06 feb 2026 1 CHF = 0.395 KWD 1 KWD = 2.5315 CHF
07 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
08 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
09 feb 2026 1 CHF = 0.3987 KWD 1 KWD = 2.5083 CHF
10 feb 2026 1 CHF = 0.4005 KWD 1 KWD = 2.4967 CHF
11 feb 2026 1 CHF = 0.3999 KWD 1 KWD = 2.5006 CHF
12 feb 2026 1 CHF = 0.3988 KWD 1 KWD = 2.5076 CHF
13 feb 2026 1 CHF = 0.3987 KWD 1 KWD = 2.508 CHF
14 feb 2026 1 CHF = 0.3993 KWD 1 KWD = 2.5041 CHF
15 feb 2026 1 CHF = 0.3985 KWD 1 KWD = 2.5097 CHF
16 feb 2026 1 CHF = 0.3981 KWD 1 KWD = 2.5122 CHF
17 feb 2026 1 CHF = 0.3976 KWD 1 KWD = 2.5148 CHF
18 feb 2026 1 CHF = 0.3979 KWD 1 KWD = 2.5134 CHF
19 feb 2026 1 CHF = 0.396 KWD 1 KWD = 2.525 CHF
20 feb 2026 1 CHF = 0.3953 KWD 1 KWD = 2.5297 CHF
21 feb 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
22 feb 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
23 feb 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5305 CHF
24 feb 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5242 CHF
25 feb 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5256 CHF
26 feb 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5241 CHF
27 feb 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5171 CHF
28 feb 2026 1 CHF = 0.3984 KWD 1 KWD = 2.51 CHF

Mar 2026

DatoCHF-KWDKWD-CHF
01 mar 2026 1 CHF = 0.3975 KWD 1 KWD = 2.5157 CHF
02 mar 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5304 CHF
03 mar 2026 1 CHF = 0.3912 KWD 1 KWD = 2.5563 CHF
04 mar 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5356 CHF
05 mar 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5365 CHF
06 mar 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5392 CHF
07 mar 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
08 mar 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
09 mar 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5303 CHF
10 mar 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5309 CHF
11 mar 2026 1 CHF = 0.3941 KWD 1 KWD = 2.5376 CHF
12 mar 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5497 CHF
13 mar 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5646 CHF
14 mar 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
15 mar 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
16 mar 2026 1 CHF = 0.3895 KWD 1 KWD = 2.5672 CHF
17 mar 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
18 mar 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5649 CHF
19 mar 2026 1 CHF = 0.386 KWD 1 KWD = 2.5905 CHF
20 mar 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
21 mar 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
22 mar 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
23 mar 2026 1 CHF = 0.3884 KWD 1 KWD = 2.5749 CHF
24 mar 2026 1 CHF = 0.3887 KWD 1 KWD = 2.573 CHF
25 mar 2026 1 CHF = 0.3882 KWD 1 KWD = 2.5762 CHF
26 mar 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5811 CHF
27 mar 2026 1 CHF = 0.3863 KWD 1 KWD = 2.5886 CHF
28 mar 2026 1 CHF = 0.3856 KWD 1 KWD = 2.5934 CHF
29 mar 2026 1 CHF = 0.3873 KWD 1 KWD = 2.582 CHF
30 mar 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
31 mar 2026 1 CHF = 0.3872 KWD 1 KWD = 2.5827 CHF

Apr 2026

DatoCHF-KWDKWD-CHF
01 apr 2026 1 CHF = 0.3904 KWD 1 KWD = 2.5612 CHF
02 apr 2026 1 CHF = 0.3864 KWD 1 KWD = 2.5877 CHF
03 apr 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5809 CHF
04 apr 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
05 apr 2026 1 CHF = 0.3873 KWD 1 KWD = 2.5821 CHF
06 apr 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
07 apr 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5812 CHF
08 apr 2026 1 CHF = 0.3923 KWD 1 KWD = 2.5491 CHF
09 apr 2026 1 CHF = 0.3907 KWD 1 KWD = 2.5595 CHF
10 apr 2026 1 CHF = 0.3915 KWD 1 KWD = 2.5541 CHF
11 apr 2026 1 CHF = 0.3911 KWD 1 KWD = 2.5567 CHF
12 apr 2026 1 CHF = 0.391 KWD 1 KWD = 2.5575 CHF
13 apr 2026 1 CHF = 0.3909 KWD 1 KWD = 2.5579 CHF
14 apr 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5248 CHF
15 apr 2026 1 CHF = 0.3947 KWD 1 KWD = 2.5334 CHF
16 apr 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5393 CHF
17 apr 2026 1 CHF = 0.394 KWD 1 KWD = 2.538 CHF
18 apr 2026 1 CHF = 0.3945 KWD 1 KWD = 2.5349 CHF
19 apr 2026 1 CHF = 0.3945 KWD 1 KWD = 2.5349 CHF
20 apr 2026 1 CHF = 0.3949 KWD 1 KWD = 2.5323 CHF
21 apr 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5312 CHF
22 apr 2026 1 CHF = 0.3943 KWD 1 KWD = 2.5361 CHF
23 apr 2026 1 CHF = 0.3926 KWD 1 KWD = 2.5474 CHF
24 apr 2026 1 CHF = 0.3918 KWD 1 KWD = 2.5521 CHF
25 apr 2026 1 CHF = 0.3921 KWD 1 KWD = 2.5504 CHF
26 apr 2026 1 CHF = 0.391 KWD 1 KWD = 2.5577 CHF
27 apr 2026 1 CHF = 0.3924 KWD 1 KWD = 2.5484 CHF
28 apr 2026 1 CHF = 0.3892 KWD 1 KWD = 2.5692 CHF

CHF-KWD og KWD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats