currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KYD og KYD-CHF vekslingskurser - 2026

CHF-KYD og KYD-CHF vekslingskurser - 2026

CHF-KYD og KYD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KYD og KYD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 1,0614 KYD
1 KYD = 0,9422 CHF

Jan 2026

DatoCHF-KYDKYD-CHF
01 jan 2026 1 CHF = 1.0509 KYD 1 KYD = 0.9515 CHF
02 jan 2026 1 CHF = 1.0507 KYD 1 KYD = 0.9518 CHF
03 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
04 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
05 jan 2026 1 CHF = 1.0492 KYD 1 KYD = 0.9531 CHF
06 jan 2026 1 CHF = 1.0504 KYD 1 KYD = 0.952 CHF
07 jan 2026 1 CHF = 1.0467 KYD 1 KYD = 0.9553 CHF
08 jan 2026 1 CHF = 1.0453 KYD 1 KYD = 0.9567 CHF
09 jan 2026 1 CHF = 1.0419 KYD 1 KYD = 0.9597 CHF
10 jan 2026 1 CHF = 1.0407 KYD 1 KYD = 0.9609 CHF
11 jan 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9601 CHF
12 jan 2026 1 CHF = 1.0446 KYD 1 KYD = 0.9573 CHF
13 jan 2026 1 CHF = 1.0433 KYD 1 KYD = 0.9585 CHF
14 jan 2026 1 CHF = 1.0411 KYD 1 KYD = 0.9605 CHF
15 jan 2026 1 CHF = 1.04 KYD 1 KYD = 0.9615 CHF
16 jan 2026 1 CHF = 1.0393 KYD 1 KYD = 0.9622 CHF
17 jan 2026 1 CHF = 1.0392 KYD 1 KYD = 0.9623 CHF
18 jan 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
19 jan 2026 1 CHF = 1.0434 KYD 1 KYD = 0.9584 CHF
20 jan 2026 1 CHF = 1.0538 KYD 1 KYD = 0.949 CHF
21 jan 2026 1 CHF = 1.0548 KYD 1 KYD = 0.948 CHF
22 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
23 jan 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 jan 2026 1 CHF = 1.0602 KYD 1 KYD = 0.9432 CHF
25 jan 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9498 CHF
26 jan 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
27 jan 2026 1 CHF = 1.0788 KYD 1 KYD = 0.9269 CHF
28 jan 2026 1 CHF = 1.0866 KYD 1 KYD = 0.9203 CHF
29 jan 2026 1 CHF = 1.0853 KYD 1 KYD = 0.9214 CHF
30 jan 2026 1 CHF = 1.0846 KYD 1 KYD = 0.922 CHF
31 jan 2026 1 CHF = 1.087 KYD 1 KYD = 0.92 CHF

Feb 2026

DatoCHF-KYDKYD-CHF
01 feb 2026 1 CHF = 1.0926 KYD 1 KYD = 0.9152 CHF
02 feb 2026 1 CHF = 1.0753 KYD 1 KYD = 0.93 CHF
03 feb 2026 1 CHF = 1.0703 KYD 1 KYD = 0.9343 CHF
04 feb 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
05 feb 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
06 feb 2026 1 CHF = 1.0711 KYD 1 KYD = 0.9336 CHF
07 feb 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
08 feb 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
09 feb 2026 1 CHF = 1.0807 KYD 1 KYD = 0.9253 CHF
10 feb 2026 1 CHF = 1.0867 KYD 1 KYD = 0.9202 CHF
11 feb 2026 1 CHF = 1.0862 KYD 1 KYD = 0.9206 CHF
12 feb 2026 1 CHF = 1.0841 KYD 1 KYD = 0.9224 CHF
13 feb 2026 1 CHF = 1.0834 KYD 1 KYD = 0.923 CHF
14 feb 2026 1 CHF = 1.0843 KYD 1 KYD = 0.9223 CHF
15 feb 2026 1 CHF = 1.0819 KYD 1 KYD = 0.9243 CHF
16 feb 2026 1 CHF = 1.0822 KYD 1 KYD = 0.9241 CHF
17 feb 2026 1 CHF = 1.0815 KYD 1 KYD = 0.9247 CHF
18 feb 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9247 CHF
19 feb 2026 1 CHF = 1.0763 KYD 1 KYD = 0.9291 CHF
20 feb 2026 1 CHF = 1.0735 KYD 1 KYD = 0.9315 CHF
21 feb 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
22 feb 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
23 feb 2026 1 CHF = 1.0721 KYD 1 KYD = 0.9327 CHF
24 feb 2026 1 CHF = 1.0764 KYD 1 KYD = 0.929 CHF
25 feb 2026 1 CHF = 1.075 KYD 1 KYD = 0.9302 CHF
26 feb 2026 1 CHF = 1.077 KYD 1 KYD = 0.9285 CHF
27 feb 2026 1 CHF = 1.0794 KYD 1 KYD = 0.9264 CHF
28 feb 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9248 CHF

Mar 2026

DatoCHF-KYDKYD-CHF
01 mar 2026 1 CHF = 1.0789 KYD 1 KYD = 0.9269 CHF
02 mar 2026 1 CHF = 1.0733 KYD 1 KYD = 0.9317 CHF
03 mar 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
04 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
05 mar 2026 1 CHF = 1.0682 KYD 1 KYD = 0.9362 CHF
06 mar 2026 1 CHF = 1.0666 KYD 1 KYD = 0.9375 CHF
07 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
08 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
09 mar 2026 1 CHF = 1.0696 KYD 1 KYD = 0.935 CHF
10 mar 2026 1 CHF = 1.0747 KYD 1 KYD = 0.9305 CHF
11 mar 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 mar 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
13 mar 2026 1 CHF = 1.0584 KYD 1 KYD = 0.9448 CHF
14 mar 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
15 mar 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
16 mar 2026 1 CHF = 1.0581 KYD 1 KYD = 0.9451 CHF
17 mar 2026 1 CHF = 1.0579 KYD 1 KYD = 0.9453 CHF
18 mar 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
19 mar 2026 1 CHF = 1.0499 KYD 1 KYD = 0.9525 CHF
20 mar 2026 1 CHF = 1.0595 KYD 1 KYD = 0.9438 CHF
21 mar 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
22 mar 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
23 mar 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 mar 2026 1 CHF = 1.0574 KYD 1 KYD = 0.9457 CHF
25 mar 2026 1 CHF = 1.0563 KYD 1 KYD = 0.9467 CHF
26 mar 2026 1 CHF = 1.0497 KYD 1 KYD = 0.9527 CHF
27 mar 2026 1 CHF = 1.0456 KYD 1 KYD = 0.9564 CHF
28 mar 2026 1 CHF = 1.0437 KYD 1 KYD = 0.9581 CHF
29 mar 2026 1 CHF = 1.0448 KYD 1 KYD = 0.9571 CHF
30 mar 2026 1 CHF = 1.0427 KYD 1 KYD = 0.959 CHF
31 mar 2026 1 CHF = 1.0418 KYD 1 KYD = 0.9599 CHF

Apr 2026

DatoCHF-KYDKYD-CHF
01 apr 2026 1 CHF = 1.0523 KYD 1 KYD = 0.9503 CHF
02 apr 2026 1 CHF = 1.0412 KYD 1 KYD = 0.9605 CHF
03 apr 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9602 CHF
04 apr 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
05 apr 2026 1 CHF = 1.041 KYD 1 KYD = 0.9606 CHF
06 apr 2026 1 CHF = 1.0421 KYD 1 KYD = 0.9596 CHF
07 apr 2026 1 CHF = 1.0425 KYD 1 KYD = 0.9592 CHF
08 apr 2026 1 CHF = 1.0568 KYD 1 KYD = 0.9462 CHF
09 apr 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9497 CHF
10 apr 2026 1 CHF = 1.0561 KYD 1 KYD = 0.9469 CHF
11 apr 2026 1 CHF = 1.0543 KYD 1 KYD = 0.9485 CHF
12 apr 2026 1 CHF = 1.054 KYD 1 KYD = 0.9488 CHF
13 apr 2026 1 CHF = 1.0539 KYD 1 KYD = 0.9489 CHF
14 apr 2026 1 CHF = 1.0678 KYD 1 KYD = 0.9365 CHF
15 apr 2026 1 CHF = 1.0647 KYD 1 KYD = 0.9392 CHF
16 apr 2026 1 CHF = 1.0634 KYD 1 KYD = 0.9404 CHF
17 apr 2026 1 CHF = 1.0646 KYD 1 KYD = 0.9394 CHF
18 apr 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
19 apr 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
20 apr 2026 1 CHF = 1.0669 KYD 1 KYD = 0.9373 CHF
21 apr 2026 1 CHF = 1.0691 KYD 1 KYD = 0.9354 CHF
22 apr 2026 1 CHF = 1.0667 KYD 1 KYD = 0.9375 CHF
23 apr 2026 1 CHF = 1.0657 KYD 1 KYD = 0.9383 CHF
24 apr 2026 1 CHF = 1.0607 KYD 1 KYD = 0.9427 CHF
25 apr 2026 1 CHF = 1.06 KYD 1 KYD = 0.9434 CHF
26 apr 2026 1 CHF = 1.057 KYD 1 KYD = 0.9461 CHF
27 apr 2026 1 CHF = 1.063 KYD 1 KYD = 0.9407 CHF
28 apr 2026 1 CHF = 1.0535 KYD 1 KYD = 0.9492 CHF

CHF-KYD og KYD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats