currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-KZT og KZT-CHF vekslingskurser - 2026

CHF-KZT og KZT-CHF vekslingskurser - 2026

CHF-KZT og KZT-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -KZT og KZT-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 624,549 KZT
1 KZT = 0,0016 CHF

Jan 2026

DatoCHF-KZTKZT-CHF
01 jan 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 jan 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 jan 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 jan 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 jan 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 jan 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 jan 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 jan 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 jan 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 jan 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 jan 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 jan 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 jan 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 jan 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 jan 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 jan 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 jan 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 jan 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 jan 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 jan 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 jan 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 jan 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 jan 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 jan 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 jan 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 jan 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 jan 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 jan 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 jan 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

DatoCHF-KZTKZT-CHF
01 feb 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 feb 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 feb 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 feb 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 feb 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 feb 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 feb 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 feb 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 feb 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 feb 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 feb 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 feb 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 feb 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 feb 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 feb 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 feb 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 feb 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 feb 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 feb 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 feb 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 feb 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 feb 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 feb 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 feb 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

DatoCHF-KZTKZT-CHF
01 mar 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 mar 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 mar 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 mar 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 mar 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 mar 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 mar 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 mar 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 mar 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 mar 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 mar 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 mar 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 mar 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 mar 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 mar 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 mar 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 mar 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 mar 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 mar 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 mar 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 mar 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 mar 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 mar 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 mar 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 mar 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

DatoCHF-KZTKZT-CHF
01 apr 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 apr 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 apr 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 apr 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 apr 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 apr 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 apr 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 apr 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 apr 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 apr 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 apr 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 apr 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 apr 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 apr 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 apr 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 apr 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 apr 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF
18 apr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
19 apr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
20 apr 2026 1 CHF = 597.161 KZT 1 KZT = 0.0017 CHF
21 apr 2026 1 CHF = 595.6696 KZT 1 KZT = 0.0017 CHF
22 apr 2026 1 CHF = 593.1403 KZT 1 KZT = 0.0017 CHF
23 apr 2026 1 CHF = 592.5881 KZT 1 KZT = 0.0017 CHF
24 apr 2026 1 CHF = 591.2559 KZT 1 KZT = 0.0017 CHF
25 apr 2026 1 CHF = 590.8403 KZT 1 KZT = 0.0017 CHF
26 apr 2026 1 CHF = 589.1595 KZT 1 KZT = 0.0017 CHF
27 apr 2026 1 CHF = 584.3867 KZT 1 KZT = 0.0017 CHF
28 apr 2026 1 CHF = 579.4325 KZT 1 KZT = 0.0017 CHF
29 apr 2026 1 CHF = 580.7328 KZT 1 KZT = 0.0017 CHF

CHF-KZT og KZT-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats