currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-LAK og LAK-CHF vekslingskurser - 2025

CHF-LAK og LAK-CHF vekslingskurser - 2025

CHF-LAK og LAK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -LAK og LAK-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 24556,2207 LAK
1 LAK = 0 CHF

Jan 2025

DatoCHF-LAKLAK-CHF
01 jan 2025 1 CHF = 24182.8593 LAK 1 LAK = 0 CHF
02 jan 2025 1 CHF = 24033.6764 LAK 1 LAK = 0 CHF
03 jan 2025 1 CHF = 24005.7733 LAK 1 LAK = 0 CHF
04 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
05 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
06 jan 2025 1 CHF = 24222.2923 LAK 1 LAK = 0 CHF
07 jan 2025 1 CHF = 24053.2826 LAK 1 LAK = 0 CHF
08 jan 2025 1 CHF = 23930.85 LAK 1 LAK = 0 CHF
09 jan 2025 1 CHF = 23902.3575 LAK 1 LAK = 0 CHF
10 jan 2025 1 CHF = 23887.716 LAK 1 LAK = 0 CHF
11 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
12 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
13 jan 2025 1 CHF = 23831.2158 LAK 1 LAK = 0 CHF
14 jan 2025 1 CHF = 23832.9552 LAK 1 LAK = 0 CHF
15 jan 2025 1 CHF = 23931.2035 LAK 1 LAK = 0 CHF
16 jan 2025 1 CHF = 23937.3996 LAK 1 LAK = 0 CHF
17 jan 2025 1 CHF = 23918.2275 LAK 1 LAK = 0 CHF
18 jan 2025 1 CHF = 23849.3358 LAK 1 LAK = 0 CHF
19 jan 2025 1 CHF = 23830.721 LAK 1 LAK = 0 CHF
20 jan 2025 1 CHF = 23928.5413 LAK 1 LAK = 0 CHF
21 jan 2025 1 CHF = 23970.3972 LAK 1 LAK = 0 CHF
22 jan 2025 1 CHF = 23988.0911 LAK 1 LAK = 0 CHF
23 jan 2025 1 CHF = 24041.8649 LAK 1 LAK = 0 CHF
24 jan 2025 1 CHF = 24045.167 LAK 1 LAK = 0 CHF
25 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
26 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
27 jan 2025 1 CHF = 24258.1567 LAK 1 LAK = 0 CHF
28 jan 2025 1 CHF = 24047.1568 LAK 1 LAK = 0 CHF
29 jan 2025 1 CHF = 24021.4692 LAK 1 LAK = 0 CHF
30 jan 2025 1 CHF = 23963.1165 LAK 1 LAK = 0 CHF
31 jan 2025 1 CHF = 23883.5471 LAK 1 LAK = 0 CHF

Feb 2025

DatoCHF-LAKLAK-CHF
01 feb 2025 1 CHF = 23877.6791 LAK 1 LAK = 0 CHF
02 feb 2025 1 CHF = 23902.9659 LAK 1 LAK = 0 CHF
03 feb 2025 1 CHF = 23789.141 LAK 1 LAK = 0 CHF
04 feb 2025 1 CHF = 23920.5935 LAK 1 LAK = 0 CHF
05 feb 2025 1 CHF = 24116.8265 LAK 1 LAK = 0 CHF
06 feb 2025 1 CHF = 24020.3362 LAK 1 LAK = 0 CHF
07 feb 2025 1 CHF = 23968.8728 LAK 1 LAK = 0 CHF
08 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
09 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
10 feb 2025 1 CHF = 23889.3288 LAK 1 LAK = 0 CHF
11 feb 2025 1 CHF = 23803.858 LAK 1 LAK = 0 CHF
12 feb 2025 1 CHF = 23868.7726 LAK 1 LAK = 0 CHF
13 feb 2025 1 CHF = 23904.7031 LAK 1 LAK = 0 CHF
14 feb 2025 1 CHF = 24120.2638 LAK 1 LAK = 0 CHF
15 feb 2025 1 CHF = 24105.8002 LAK 1 LAK = 0 CHF
16 feb 2025 1 CHF = 24083.7752 LAK 1 LAK = 0 CHF
17 feb 2025 1 CHF = 24105.1049 LAK 1 LAK = 0 CHF
18 feb 2025 1 CHF = 24109.5456 LAK 1 LAK = 0 CHF
19 feb 2025 1 CHF = 23989.8517 LAK 1 LAK = 0 CHF
20 feb 2025 1 CHF = 24103.2751 LAK 1 LAK = 0 CHF
21 feb 2025 1 CHF = 24163.9094 LAK 1 LAK = 0 CHF
22 feb 2025 1 CHF = 24202.0056 LAK 1 LAK = 0 CHF
23 feb 2025 1 CHF = 24199.1211 LAK 1 LAK = 0 CHF
24 feb 2025 1 CHF = 24123.2146 LAK 1 LAK = 0 CHF
25 feb 2025 1 CHF = 24252.8491 LAK 1 LAK = 0 CHF
26 feb 2025 1 CHF = 24174.5663 LAK 1 LAK = 0 CHF
27 feb 2025 1 CHF = 24166.4265 LAK 1 LAK = 0 CHF
28 feb 2025 1 CHF = 24043.838 LAK 1 LAK = 0 CHF

Mar 2025

DatoCHF-LAKLAK-CHF
01 mar 2025 1 CHF = 24026.8555 LAK 1 LAK = 0 CHF
02 mar 2025 1 CHF = 23983.4378 LAK 1 LAK = 0 CHF
03 mar 2025 1 CHF = 24065.1558 LAK 1 LAK = 0 CHF
04 mar 2025 1 CHF = 24437.0057 LAK 1 LAK = 0 CHF
05 mar 2025 1 CHF = 24378.4796 LAK 1 LAK = 0 CHF
06 mar 2025 1 CHF = 24445.3156 LAK 1 LAK = 0 CHF
07 mar 2025 1 CHF = 24622.7083 LAK 1 LAK = 0 CHF
08 mar 2025 1 CHF = 24585.7991 LAK 1 LAK = 0 CHF
09 mar 2025 1 CHF = 24610.048 LAK 1 LAK = 0 CHF
10 mar 2025 1 CHF = 24688.1354 LAK 1 LAK = 0 CHF
11 mar 2025 1 CHF = 24602.0913 LAK 1 LAK = 0 CHF
12 mar 2025 1 CHF = 24552.1392 LAK 1 LAK = 0 CHF
13 mar 2025 1 CHF = 24547.3814 LAK 1 LAK = 0 CHF
14 mar 2025 1 CHF = 24508.2557 LAK 1 LAK = 0 CHF
15 mar 2025 1 CHF = 24481.8267 LAK 1 LAK = 0 CHF
16 mar 2025 1 CHF = 24528.998 LAK 1 LAK = 0 CHF
17 mar 2025 1 CHF = 24548.9105 LAK 1 LAK = 0 CHF
18 mar 2025 1 CHF = 24597.8118 LAK 1 LAK = 0 CHF
19 mar 2025 1 CHF = 24627.274 LAK 1 LAK = 0 CHF
20 mar 2025 1 CHF = 24502.0938 LAK 1 LAK = 0 CHF
21 mar 2025 1 CHF = 24587.5659 LAK 1 LAK = 0 CHF
22 mar 2025 1 CHF = 24432.744 LAK 1 LAK = 0 CHF
23 mar 2025 1 CHF = 24490.5371 LAK 1 LAK = 0 CHF
24 mar 2025 1 CHF = 24543.102 LAK 1 LAK = 0 CHF
25 mar 2025 1 CHF = 24575.1122 LAK 1 LAK = 0 CHF
26 mar 2025 1 CHF = 24525.8457 LAK 1 LAK = 0 CHF
27 mar 2025 1 CHF = 24519.6003 LAK 1 LAK = 0 CHF
28 mar 2025 1 CHF = 24554.0839 LAK 1 LAK = 0 CHF
29 mar 2025 1 CHF = 24611.0453 LAK 1 LAK = 0 CHF
30 mar 2025 1 CHF = 24582.4603 LAK 1 LAK = 0 CHF
31 mar 2025 1 CHF = 24590.0243 LAK 1 LAK = 0 CHF

Apr 2025

DatoCHF-LAKLAK-CHF
01 apr 2025 1 CHF = 24401.2629 LAK 1 LAK = 0 CHF
02 apr 2025 1 CHF = 24519.3396 LAK 1 LAK = 0 CHF
03 apr 2025 1 CHF = 25190.0331 LAK 1 LAK = 0 CHF
04 apr 2025 1 CHF = 25422.8829 LAK 1 LAK = 0 CHF
05 apr 2025 1 CHF = 25303.628 LAK 1 LAK = 0 CHF
06 apr 2025 1 CHF = 25290.848 LAK 1 LAK = 0 CHF
07 apr 2025 1 CHF = 25321.9163 LAK 1 LAK = 0 CHF
08 apr 2025 1 CHF = 25365.6035 LAK 1 LAK = 0 CHF
09 apr 2025 1 CHF = 25792.8391 LAK 1 LAK = 0 CHF
10 apr 2025 1 CHF = 25682.6484 LAK 1 LAK = 0 CHF
11 apr 2025 1 CHF = 26556.5224 LAK 1 LAK = 0 CHF
12 apr 2025 1 CHF = 26511.8375 LAK 1 LAK = 0 CHF
13 apr 2025 1 CHF = 26496.249 LAK 1 LAK = 0 CHF
14 apr 2025 1 CHF = 26430.5093 LAK 1 LAK = 0 CHF
15 apr 2025 1 CHF = 26554.5315 LAK 1 LAK = 0 CHF
16 apr 2025 1 CHF = 26495.1023 LAK 1 LAK = 0 CHF
17 apr 2025 1 CHF = 26466.3957 LAK 1 LAK = 0 CHF
18 apr 2025 1 CHF = 26426.7193 LAK 1 LAK = 0 CHF
19 apr 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
20 apr 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
21 apr 2025 1 CHF = 26426.6907 LAK 1 LAK = 0 CHF
22 apr 2025 1 CHF = 26590.2772 LAK 1 LAK = 0 CHF
23 apr 2025 1 CHF = 26304.442 LAK 1 LAK = 0 CHF
24 apr 2025 1 CHF = 26171.9654 LAK 1 LAK = 0 CHF
25 apr 2025 1 CHF = 26100.269 LAK 1 LAK = 0 CHF
26 apr 2025 1 CHF = 26112.7977 LAK 1 LAK = 0 CHF
27 apr 2025 1 CHF = 26112.8132 LAK 1 LAK = 0 CHF

CHF-LAK og LAK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats