currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-LBP og LBP-CHF vekslingskurser - 2025

CHF-LBP og LBP-CHF vekslingskurser - 2025

CHF-LBP og LBP-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -LBP og LBP-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 101311,9325 LBP
1 LBP = 0 CHF

Jan 2025

DatoCHF-LBPLBP-CHF
01 jan 2025 1 CHF = 99077.0227 LBP 1 LBP = 0 CHF
02 jan 2025 1 CHF = 98647.5642 LBP 1 LBP = 0 CHF
03 jan 2025 1 CHF = 98538.6172 LBP 1 LBP = 0 CHF
04 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
05 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
06 jan 2025 1 CHF = 99416.6704 LBP 1 LBP = 0 CHF
07 jan 2025 1 CHF = 98764.403 LBP 1 LBP = 0 CHF
08 jan 2025 1 CHF = 98302.5355 LBP 1 LBP = 0 CHF
09 jan 2025 1 CHF = 98183.694 LBP 1 LBP = 0 CHF
10 jan 2025 1 CHF = 98036.6614 LBP 1 LBP = 0 CHF
11 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
12 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
13 jan 2025 1 CHF = 97792.7063 LBP 1 LBP = 0 CHF
14 jan 2025 1 CHF = 97788.3832 LBP 1 LBP = 0 CHF
15 jan 2025 1 CHF = 98192.8722 LBP 1 LBP = 0 CHF
16 jan 2025 1 CHF = 98232.564 LBP 1 LBP = 0 CHF
17 jan 2025 1 CHF = 98182.2973 LBP 1 LBP = 0 CHF
18 jan 2025 1 CHF = 97899.5027 LBP 1 LBP = 0 CHF
19 jan 2025 1 CHF = 97823.0902 LBP 1 LBP = 0 CHF
20 jan 2025 1 CHF = 98224.6342 LBP 1 LBP = 0 CHF
21 jan 2025 1 CHF = 98340.7847 LBP 1 LBP = 0 CHF
22 jan 2025 1 CHF = 98412.4302 LBP 1 LBP = 0 CHF
23 jan 2025 1 CHF = 98747.5984 LBP 1 LBP = 0 CHF
24 jan 2025 1 CHF = 98809.316 LBP 1 LBP = 0 CHF
25 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
26 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
27 jan 2025 1 CHF = 99685.0356 LBP 1 LBP = 0 CHF
28 jan 2025 1 CHF = 98944.9602 LBP 1 LBP = 0 CHF
29 jan 2025 1 CHF = 98840.6192 LBP 1 LBP = 0 CHF
30 jan 2025 1 CHF = 98589.1708 LBP 1 LBP = 0 CHF
31 jan 2025 1 CHF = 98306.1779 LBP 1 LBP = 0 CHF

Feb 2025

DatoCHF-LBPLBP-CHF
01 feb 2025 1 CHF = 98282.0249 LBP 1 LBP = 0 CHF
02 feb 2025 1 CHF = 98386.1069 LBP 1 LBP = 0 CHF
03 feb 2025 1 CHF = 97936.8154 LBP 1 LBP = 0 CHF
04 feb 2025 1 CHF = 98474.4592 LBP 1 LBP = 0 CHF
05 feb 2025 1 CHF = 99317.089 LBP 1 LBP = 0 CHF
06 feb 2025 1 CHF = 98965.1336 LBP 1 LBP = 0 CHF
07 feb 2025 1 CHF = 98799.9856 LBP 1 LBP = 0 CHF
08 feb 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
09 feb 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
10 feb 2025 1 CHF = 98427.7017 LBP 1 LBP = 0 CHF
11 feb 2025 1 CHF = 98051.4221 LBP 1 LBP = 0 CHF
12 feb 2025 1 CHF = 98323.8107 LBP 1 LBP = 0 CHF
13 feb 2025 1 CHF = 98470.8742 LBP 1 LBP = 0 CHF
14 feb 2025 1 CHF = 99384.4567 LBP 1 LBP = 0 CHF
15 feb 2025 1 CHF = 99327.2344 LBP 1 LBP = 0 CHF
16 feb 2025 1 CHF = 99236.4812 LBP 1 LBP = 0 CHF
17 feb 2025 1 CHF = 99360.2008 LBP 1 LBP = 0 CHF
18 feb 2025 1 CHF = 99352.3564 LBP 1 LBP = 0 CHF
19 feb 2025 1 CHF = 98864.3617 LBP 1 LBP = 0 CHF
20 feb 2025 1 CHF = 99383.5519 LBP 1 LBP = 0 CHF
21 feb 2025 1 CHF = 99613.8091 LBP 1 LBP = 0 CHF
22 feb 2025 1 CHF = 99770.8579 LBP 1 LBP = 0 CHF
23 feb 2025 1 CHF = 99758.9665 LBP 1 LBP = 0 CHF
24 feb 2025 1 CHF = 99569.904 LBP 1 LBP = 0 CHF
25 feb 2025 1 CHF = 100108.5903 LBP 1 LBP = 0 CHF
26 feb 2025 1 CHF = 99906.0465 LBP 1 LBP = 0 CHF
27 feb 2025 1 CHF = 99786.76 LBP 1 LBP = 0 CHF
28 feb 2025 1 CHF = 99435.0052 LBP 1 LBP = 0 CHF

Mar 2025

DatoCHF-LBPLBP-CHF
01 mar 2025 1 CHF = 99997.6709 LBP 1 LBP = 0 CHF
02 mar 2025 1 CHF = 99170.793 LBP 1 LBP = 0 CHF
03 mar 2025 1 CHF = 99430.4295 LBP 1 LBP = 0 CHF
04 mar 2025 1 CHF = 100915.7116 LBP 1 LBP = 0 CHF
05 mar 2025 1 CHF = 100719.8902 LBP 1 LBP = 0 CHF
06 mar 2025 1 CHF = 101087.3798 LBP 1 LBP = 0 CHF
07 mar 2025 1 CHF = 101894.7855 LBP 1 LBP = 0 CHF
08 mar 2025 1 CHF = 101298.7163 LBP 1 LBP = 0 CHF
09 mar 2025 1 CHF = 101842.3941 LBP 1 LBP = 0 CHF
10 mar 2025 1 CHF = 102925.4658 LBP 1 LBP = 0 CHF
11 mar 2025 1 CHF = 102508.7657 LBP 1 LBP = 0 CHF
12 mar 2025 1 CHF = 101600.6903 LBP 1 LBP = 0 CHF
13 mar 2025 1 CHF = 101580.3328 LBP 1 LBP = 0 CHF
14 mar 2025 1 CHF = 101378.8811 LBP 1 LBP = 0 CHF
15 mar 2025 1 CHF = 101261.6269 LBP 1 LBP = 0 CHF
16 mar 2025 1 CHF = 102212.0031 LBP 1 LBP = 0 CHF
17 mar 2025 1 CHF = 101516.0117 LBP 1 LBP = 0 CHF
18 mar 2025 1 CHF = 101697.4697 LBP 1 LBP = 0 CHF
19 mar 2025 1 CHF = 101923.9375 LBP 1 LBP = 0 CHF
20 mar 2025 1 CHF = 101487.8498 LBP 1 LBP = 0 CHF
21 mar 2025 1 CHF = 101859.1211 LBP 1 LBP = 0 CHF
22 mar 2025 1 CHF = 101118.1554 LBP 1 LBP = 0 CHF
23 mar 2025 1 CHF = 102074.1819 LBP 1 LBP = 0 CHF
24 mar 2025 1 CHF = 102289.2595 LBP 1 LBP = 0 CHF
25 mar 2025 1 CHF = 101819.4719 LBP 1 LBP = 0 CHF
26 mar 2025 1 CHF = 101436.8245 LBP 1 LBP = 0 CHF
27 mar 2025 1 CHF = 101414.0571 LBP 1 LBP = 0 CHF
28 mar 2025 1 CHF = 101530.6699 LBP 1 LBP = 0 CHF
29 mar 2025 1 CHF = 101811.4316 LBP 1 LBP = 0 CHF
30 mar 2025 1 CHF = 101652.9055 LBP 1 LBP = 0 CHF
31 mar 2025 1 CHF = 101707.8742 LBP 1 LBP = 0 CHF

Apr 2025

DatoCHF-LBPLBP-CHF
01 apr 2025 1 CHF = 101290.6159 LBP 1 LBP = 0 CHF
02 apr 2025 1 CHF = 101416.9963 LBP 1 LBP = 0 CHF
03 apr 2025 1 CHF = 104119.7561 LBP 1 LBP = 0 CHF
04 apr 2025 1 CHF = 105167.0075 LBP 1 LBP = 0 CHF
05 apr 2025 1 CHF = 104672.738 LBP 1 LBP = 0 CHF
06 apr 2025 1 CHF = 104619.8714 LBP 1 LBP = 0 CHF
07 apr 2025 1 CHF = 104783.1541 LBP 1 LBP = 0 CHF
08 apr 2025 1 CHF = 105138.5377 LBP 1 LBP = 0 CHF
09 apr 2025 1 CHF = 106687.2763 LBP 1 LBP = 0 CHF
10 apr 2025 1 CHF = 106707.9557 LBP 1 LBP = 0 CHF
11 apr 2025 1 CHF = 110121.3722 LBP 1 LBP = 0 CHF
12 apr 2025 1 CHF = 109646.5957 LBP 1 LBP = 0 CHF
13 apr 2025 1 CHF = 110259.0701 LBP 1 LBP = 0 CHF
14 apr 2025 1 CHF = 110097.899 LBP 1 LBP = 0 CHF
15 apr 2025 1 CHF = 109862.4161 LBP 1 LBP = 0 CHF
16 apr 2025 1 CHF = 109894.4078 LBP 1 LBP = 0 CHF
17 apr 2025 1 CHF = 109499.3408 LBP 1 LBP = 0 CHF
18 apr 2025 1 CHF = 109469.9073 LBP 1 LBP = 0 CHF
19 apr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
20 apr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
21 apr 2025 1 CHF = 109469.7899 LBP 1 LBP = 0 CHF
22 apr 2025 1 CHF = 110328.7993 LBP 1 LBP = 0 CHF
23 apr 2025 1 CHF = 109016.7648 LBP 1 LBP = 0 CHF
24 apr 2025 1 CHF = 108436.9488 LBP 1 LBP = 0 CHF
25 apr 2025 1 CHF = 108116.51 LBP 1 LBP = 0 CHF
26 apr 2025 1 CHF = 108041.4371 LBP 1 LBP = 0 CHF

CHF-LBP og LBP-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats