> CHF-LSL og LSL-CHF vekslingskurser - 2026

CHF-LSL og LSL-CHF vekslingskurser - 2026

CHF-LSL og LSL-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -LSL og LSL-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 20,9157 LSL

1 LSL = 0,0478 CHF

1Å 2Å 3Å

CHF til LSLLSL til CHF

Jan 2026

Dato	CHF-LSL	LSL-CHF
01 jan 2026	1 CHF = 20.8746 LSL	1 LSL = 0.0479 CHF
02 jan 2026	1 CHF = 20.8177 LSL	1 LSL = 0.048 CHF
03 jan 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
04 jan 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
05 jan 2026	1 CHF = 20.7257 LSL	1 LSL = 0.0482 CHF
06 jan 2026	1 CHF = 20.6596 LSL	1 LSL = 0.0484 CHF
07 jan 2026	1 CHF = 20.6349 LSL	1 LSL = 0.0485 CHF
08 jan 2026	1 CHF = 20.6954 LSL	1 LSL = 0.0483 CHF
09 jan 2026	1 CHF = 20.6935 LSL	1 LSL = 0.0483 CHF
10 jan 2026	1 CHF = 20.6142 LSL	1 LSL = 0.0485 CHF
11 jan 2026	1 CHF = 20.6847 LSL	1 LSL = 0.0483 CHF
12 jan 2026	1 CHF = 20.5856 LSL	1 LSL = 0.0486 CHF
13 jan 2026	1 CHF = 20.5685 LSL	1 LSL = 0.0486 CHF
14 jan 2026	1 CHF = 20.4992 LSL	1 LSL = 0.0488 CHF
15 jan 2026	1 CHF = 20.4279 LSL	1 LSL = 0.049 CHF
16 jan 2026	1 CHF = 20.4206 LSL	1 LSL = 0.049 CHF
17 jan 2026	1 CHF = 20.4193 LSL	1 LSL = 0.049 CHF
18 jan 2026	1 CHF = 20.4247 LSL	1 LSL = 0.049 CHF
19 jan 2026	1 CHF = 20.6314 LSL	1 LSL = 0.0485 CHF
20 jan 2026	1 CHF = 20.7833 LSL	1 LSL = 0.0481 CHF
21 jan 2026	1 CHF = 20.7049 LSL	1 LSL = 0.0483 CHF
22 jan 2026	1 CHF = 20.4619 LSL	1 LSL = 0.0489 CHF
23 jan 2026	1 CHF = 20.4123 LSL	1 LSL = 0.049 CHF
24 jan 2026	1 CHF = 20.5337 LSL	1 LSL = 0.0487 CHF
25 jan 2026	1 CHF = 20.3915 LSL	1 LSL = 0.049 CHF
26 jan 2026	1 CHF = 20.6026 LSL	1 LSL = 0.0485 CHF
27 jan 2026	1 CHF = 20.7589 LSL	1 LSL = 0.0482 CHF
28 jan 2026	1 CHF = 20.7305 LSL	1 LSL = 0.0482 CHF
29 jan 2026	1 CHF = 20.7073 LSL	1 LSL = 0.0483 CHF
30 jan 2026	1 CHF = 20.6688 LSL	1 LSL = 0.0484 CHF
31 jan 2026	1 CHF = 20.8899 LSL	1 LSL = 0.0479 CHF

Feb 2026

Dato	CHF-LSL	LSL-CHF
01 feb 2026	1 CHF = 20.8179 LSL	1 LSL = 0.048 CHF
02 feb 2026	1 CHF = 20.6594 LSL	1 LSL = 0.0484 CHF
03 feb 2026	1 CHF = 20.5716 LSL	1 LSL = 0.0486 CHF
04 feb 2026	1 CHF = 20.6006 LSL	1 LSL = 0.0485 CHF
05 feb 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
06 feb 2026	1 CHF = 20.7358 LSL	1 LSL = 0.0482 CHF
07 feb 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
08 feb 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
09 feb 2026	1 CHF = 20.7853 LSL	1 LSL = 0.0481 CHF
10 feb 2026	1 CHF = 20.7741 LSL	1 LSL = 0.0481 CHF
11 feb 2026	1 CHF = 20.6984 LSL	1 LSL = 0.0483 CHF
12 feb 2026	1 CHF = 20.6405 LSL	1 LSL = 0.0484 CHF
13 feb 2026	1 CHF = 20.8648 LSL	1 LSL = 0.0479 CHF
14 feb 2026	1 CHF = 20.8824 LSL	1 LSL = 0.0479 CHF
15 feb 2026	1 CHF = 20.8357 LSL	1 LSL = 0.048 CHF
16 feb 2026	1 CHF = 20.7346 LSL	1 LSL = 0.0482 CHF
17 feb 2026	1 CHF = 20.8254 LSL	1 LSL = 0.048 CHF
18 feb 2026	1 CHF = 20.7664 LSL	1 LSL = 0.0482 CHF
19 feb 2026	1 CHF = 20.9017 LSL	1 LSL = 0.0478 CHF
20 feb 2026	1 CHF = 20.755 LSL	1 LSL = 0.0482 CHF
21 feb 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
22 feb 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
23 feb 2026	1 CHF = 20.7269 LSL	1 LSL = 0.0482 CHF
24 feb 2026	1 CHF = 20.6603 LSL	1 LSL = 0.0484 CHF
25 feb 2026	1 CHF = 20.5077 LSL	1 LSL = 0.0488 CHF
26 feb 2026	1 CHF = 20.531 LSL	1 LSL = 0.0487 CHF
27 feb 2026	1 CHF = 20.6109 LSL	1 LSL = 0.0485 CHF
28 feb 2026	1 CHF = 20.648 LSL	1 LSL = 0.0484 CHF

Mar 2026

Dato	CHF-LSL	LSL-CHF
01 mar 2026	1 CHF = 20.6013 LSL	1 LSL = 0.0485 CHF
02 mar 2026	1 CHF = 20.6855 LSL	1 LSL = 0.0483 CHF
03 mar 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
04 mar 2026	1 CHF = 20.9689 LSL	1 LSL = 0.0477 CHF
05 mar 2026	1 CHF = 21.1497 LSL	1 LSL = 0.0473 CHF
06 mar 2026	1 CHF = 21.4098 LSL	1 LSL = 0.0467 CHF
07 mar 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
08 mar 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
09 mar 2026	1 CHF = 21.5178 LSL	1 LSL = 0.0465 CHF
10 mar 2026	1 CHF = 20.9911 LSL	1 LSL = 0.0476 CHF
11 mar 2026	1 CHF = 21.0342 LSL	1 LSL = 0.0475 CHF
12 mar 2026	1 CHF = 21.1426 LSL	1 LSL = 0.0473 CHF
13 mar 2026	1 CHF = 21.33 LSL	1 LSL = 0.0469 CHF
14 mar 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
15 mar 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
16 mar 2026	1 CHF = 21.362 LSL	1 LSL = 0.0468 CHF
17 mar 2026	1 CHF = 21.2359 LSL	1 LSL = 0.0471 CHF
18 mar 2026	1 CHF = 21.2535 LSL	1 LSL = 0.0471 CHF
19 mar 2026	1 CHF = 21.2265 LSL	1 LSL = 0.0471 CHF
20 mar 2026	1 CHF = 21.448 LSL	1 LSL = 0.0466 CHF
21 mar 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
22 mar 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
23 mar 2026	1 CHF = 21.4497 LSL	1 LSL = 0.0466 CHF
24 mar 2026	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
25 mar 2026	1 CHF = 21.352 LSL	1 LSL = 0.0468 CHF
26 mar 2026	1 CHF = 21.5481 LSL	1 LSL = 0.0464 CHF
27 mar 2026	1 CHF = 21.545 LSL	1 LSL = 0.0464 CHF
28 mar 2026	1 CHF = 21.4902 LSL	1 LSL = 0.0465 CHF
29 mar 2026	1 CHF = 21.5286 LSL	1 LSL = 0.0464 CHF
30 mar 2026	1 CHF = 21.4798 LSL	1 LSL = 0.0466 CHF
31 mar 2026	1 CHF = 21.4465 LSL	1 LSL = 0.0466 CHF

Apr 2026

Dato	CHF-LSL	LSL-CHF
01 apr 2026	1 CHF = 21.2065 LSL	1 LSL = 0.0472 CHF
02 apr 2026	1 CHF = 21.2294 LSL	1 LSL = 0.0471 CHF
03 apr 2026	1 CHF = 21.237 LSL	1 LSL = 0.0471 CHF
04 apr 2026	1 CHF = 21.1971 LSL	1 LSL = 0.0472 CHF
05 apr 2026	1 CHF = 21.2268 LSL	1 LSL = 0.0471 CHF
06 apr 2026	1 CHF = 21.2502 LSL	1 LSL = 0.0471 CHF
07 apr 2026	1 CHF = 21.1395 LSL	1 LSL = 0.0473 CHF
08 apr 2026	1 CHF = 20.8188 LSL	1 LSL = 0.048 CHF
09 apr 2026	1 CHF = 20.8223 LSL	1 LSL = 0.048 CHF
10 apr 2026	1 CHF = 20.7945 LSL	1 LSL = 0.0481 CHF
11 apr 2026	1 CHF = 20.7575 LSL	1 LSL = 0.0482 CHF
12 apr 2026	1 CHF = 20.7506 LSL	1 LSL = 0.0482 CHF
13 apr 2026	1 CHF = 20.9021 LSL	1 LSL = 0.0478 CHF
14 apr 2026	1 CHF = 20.9825 LSL	1 LSL = 0.0477 CHF
15 apr 2026	1 CHF = 20.9643 LSL	1 LSL = 0.0477 CHF
16 apr 2026	1 CHF = 20.9265 LSL	1 LSL = 0.0478 CHF
17 apr 2026	1 CHF = 20.9376 LSL	1 LSL = 0.0478 CHF
18 apr 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
19 apr 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
20 apr 2026	1 CHF = 20.9659 LSL	1 LSL = 0.0477 CHF
21 apr 2026	1 CHF = 20.9902 LSL	1 LSL = 0.0476 CHF
22 apr 2026	1 CHF = 21.0419 LSL	1 LSL = 0.0475 CHF
23 apr 2026	1 CHF = 21.0223 LSL	1 LSL = 0.0476 CHF
24 apr 2026	1 CHF = 21.1655 LSL	1 LSL = 0.0472 CHF
25 apr 2026	1 CHF = 21.1505 LSL	1 LSL = 0.0473 CHF
26 apr 2026	1 CHF = 21.0904 LSL	1 LSL = 0.0474 CHF
27 apr 2026	1 CHF = 21.0214 LSL	1 LSL = 0.0476 CHF
28 apr 2026	1 CHF = 20.9723 LSL	1 LSL = 0.0477 CHF

CHF-LSL og LSL-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter