> CHF-LVL og LVL-CHF vekslingskurser - 2025

CHF-LVL og LVL-CHF vekslingskurser - 2025

CHF-LVL og LVL-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -LVL og LVL-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 0,6841 LVL

1 LVL = 1,4618 CHF

1Å 2Å 3Å

CHF til LVLLVL til CHF

Jan 2025

Dato	CHF-LVL	LVL-CHF
01 jan 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 jan 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 jan 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 jan 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 jan 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 jan 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 jan 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 jan 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 jan 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 jan 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 jan 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 jan 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 jan 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 jan 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 jan 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 jan 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 jan 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Dato	CHF-LVL	LVL-CHF
01 feb 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Dato	CHF-LVL	LVL-CHF
01 mar 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Dato	CHF-LVL	LVL-CHF
01 apr 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 apr 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 apr 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 apr 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 apr 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 apr 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 apr 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 apr 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 apr 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 apr 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 apr 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 apr 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 apr 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 apr 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 apr 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 apr 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF

CHF-LVL og LVL-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter