currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-MWK og MWK-CHF vekslingskurser - 2025

CHF-MWK og MWK-CHF vekslingskurser - 2025

CHF-MWK og MWK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -MWK og MWK-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 1961,2063 MWK
1 MWK = 0,0005 CHF

Jan 2025

DatoCHF-MWKMWK-CHF
01 jan 2025 1 CHF = 1918.3854 MWK 1 MWK = 0.0005 CHF
02 jan 2025 1 CHF = 1910.0712 MWK 1 MWK = 0.0005 CHF
03 jan 2025 1 CHF = 1907.9891 MWK 1 MWK = 0.0005 CHF
04 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
05 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
06 jan 2025 1 CHF = 1925.1029 MWK 1 MWK = 0.0005 CHF
07 jan 2025 1 CHF = 1912.4218 MWK 1 MWK = 0.0005 CHF
08 jan 2025 1 CHF = 1903.4468 MWK 1 MWK = 0.0005 CHF
09 jan 2025 1 CHF = 1901.1618 MWK 1 MWK = 0.0005 CHF
10 jan 2025 1 CHF = 1898.3285 MWK 1 MWK = 0.0005 CHF
11 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
12 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
13 jan 2025 1 CHF = 1893.598 MWK 1 MWK = 0.0005 CHF
14 jan 2025 1 CHF = 1893.6444 MWK 1 MWK = 0.0005 CHF
15 jan 2025 1 CHF = 1901.0202 MWK 1 MWK = 0.0005 CHF
16 jan 2025 1 CHF = 1901.7734 MWK 1 MWK = 0.0005 CHF
17 jan 2025 1 CHF = 1901.1379 MWK 1 MWK = 0.0005 CHF
18 jan 2025 1 CHF = 1895.662 MWK 1 MWK = 0.0005 CHF
19 jan 2025 1 CHF = 1894.1824 MWK 1 MWK = 0.0005 CHF
20 jan 2025 1 CHF = 1901.9577 MWK 1 MWK = 0.0005 CHF
21 jan 2025 1 CHF = 1904.2459 MWK 1 MWK = 0.0005 CHF
22 jan 2025 1 CHF = 1905.6333 MWK 1 MWK = 0.0005 CHF
23 jan 2025 1 CHF = 1912.1561 MWK 1 MWK = 0.0005 CHF
24 jan 2025 1 CHF = 1913.3496 MWK 1 MWK = 0.0005 CHF
25 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
26 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
27 jan 2025 1 CHF = 1930.2758 MWK 1 MWK = 0.0005 CHF
28 jan 2025 1 CHF = 1915.9282 MWK 1 MWK = 0.0005 CHF
29 jan 2025 1 CHF = 1913.8781 MWK 1 MWK = 0.0005 CHF
30 jan 2025 1 CHF = 1909.0825 MWK 1 MWK = 0.0005 CHF
31 jan 2025 1 CHF = 1903.5739 MWK 1 MWK = 0.0005 CHF

Feb 2025

DatoCHF-MWKMWK-CHF
01 feb 2025 1 CHF = 1903.1062 MWK 1 MWK = 0.0005 CHF
02 feb 2025 1 CHF = 1905.1217 MWK 1 MWK = 0.0005 CHF
03 feb 2025 1 CHF = 1896.545 MWK 1 MWK = 0.0005 CHF
04 feb 2025 1 CHF = 1906.8082 MWK 1 MWK = 0.0005 CHF
05 feb 2025 1 CHF = 1923.0411 MWK 1 MWK = 0.0005 CHF
06 feb 2025 1 CHF = 1916.3184 MWK 1 MWK = 0.0005 CHF
07 feb 2025 1 CHF = 1912.9832 MWK 1 MWK = 0.0005 CHF
08 feb 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
09 feb 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
10 feb 2025 1 CHF = 1905.8843 MWK 1 MWK = 0.0005 CHF
11 feb 2025 1 CHF = 1898.4744 MWK 1 MWK = 0.0005 CHF
12 feb 2025 1 CHF = 1903.5372 MWK 1 MWK = 0.0005 CHF
13 feb 2025 1 CHF = 1906.4393 MWK 1 MWK = 0.0005 CHF
14 feb 2025 1 CHF = 1924.274 MWK 1 MWK = 0.0005 CHF
15 feb 2025 1 CHF = 1923.166 MWK 1 MWK = 0.0005 CHF
16 feb 2025 1 CHF = 1921.4089 MWK 1 MWK = 0.0005 CHF
17 feb 2025 1 CHF = 1924.0049 MWK 1 MWK = 0.0005 CHF
18 feb 2025 1 CHF = 1924.969 MWK 1 MWK = 0.0005 CHF
19 feb 2025 1 CHF = 1915.4795 MWK 1 MWK = 0.0005 CHF
20 feb 2025 1 CHF = 1919.7908 MWK 1 MWK = 0.0005 CHF
21 feb 2025 1 CHF = 1928.8959 MWK 1 MWK = 0.0005 CHF
22 feb 2025 1 CHF = 1931.9462 MWK 1 MWK = 0.0005 CHF
23 feb 2025 1 CHF = 1931.716 MWK 1 MWK = 0.0005 CHF
24 feb 2025 1 CHF = 1926.8941 MWK 1 MWK = 0.0005 CHF
25 feb 2025 1 CHF = 1937.3307 MWK 1 MWK = 0.0005 CHF
26 feb 2025 1 CHF = 1935.066 MWK 1 MWK = 0.0005 CHF
27 feb 2025 1 CHF = 1931.0178 MWK 1 MWK = 0.0005 CHF
28 feb 2025 1 CHF = 1922.0724 MWK 1 MWK = 0.0005 CHF

Mar 2025

DatoCHF-MWKMWK-CHF
01 mar 2025 1 CHF = 1920.599 MWK 1 MWK = 0.0005 CHF
02 mar 2025 1 CHF = 1919.689 MWK 1 MWK = 0.0005 CHF
03 mar 2025 1 CHF = 1924.6503 MWK 1 MWK = 0.0005 CHF
04 mar 2025 1 CHF = 1952.921 MWK 1 MWK = 0.0005 CHF
05 mar 2025 1 CHF = 1949.2685 MWK 1 MWK = 0.0005 CHF
06 mar 2025 1 CHF = 1956.3175 MWK 1 MWK = 0.0005 CHF
07 mar 2025 1 CHF = 1971.934 MWK 1 MWK = 0.0005 CHF
08 mar 2025 1 CHF = 1965.8135 MWK 1 MWK = 0.0005 CHF
09 mar 2025 1 CHF = 1970.9201 MWK 1 MWK = 0.0005 CHF
10 mar 2025 1 CHF = 1975.6914 MWK 1 MWK = 0.0005 CHF
11 mar 2025 1 CHF = 1972.3508 MWK 1 MWK = 0.0005 CHF
12 mar 2025 1 CHF = 1966.1739 MWK 1 MWK = 0.0005 CHF
13 mar 2025 1 CHF = 1965.8345 MWK 1 MWK = 0.0005 CHF
14 mar 2025 1 CHF = 1962.0677 MWK 1 MWK = 0.0005 CHF
15 mar 2025 1 CHF = 1959.687 MWK 1 MWK = 0.0005 CHF
16 mar 2025 1 CHF = 1963.6282 MWK 1 MWK = 0.0005 CHF
17 mar 2025 1 CHF = 1964.587 MWK 1 MWK = 0.0005 CHF
18 mar 2025 1 CHF = 1968.3117 MWK 1 MWK = 0.0005 CHF
19 mar 2025 1 CHF = 1972.5575 MWK 1 MWK = 0.0005 CHF
20 mar 2025 1 CHF = 1962.8958 MWK 1 MWK = 0.0005 CHF
21 mar 2025 1 CHF = 1967.4 MWK 1 MWK = 0.0005 CHF
22 mar 2025 1 CHF = 1956.7619 MWK 1 MWK = 0.0005 CHF
23 mar 2025 1 CHF = 1960.9087 MWK 1 MWK = 0.0005 CHF
24 mar 2025 1 CHF = 1965.2637 MWK 1 MWK = 0.0005 CHF
25 mar 2025 1 CHF = 1967.7057 MWK 1 MWK = 0.0005 CHF
26 mar 2025 1 CHF = 1963.1349 MWK 1 MWK = 0.0005 CHF
27 mar 2025 1 CHF = 1962.5332 MWK 1 MWK = 0.0005 CHF
28 mar 2025 1 CHF = 1964.8316 MWK 1 MWK = 0.0005 CHF
29 mar 2025 1 CHF = 1968.9027 MWK 1 MWK = 0.0005 CHF
30 mar 2025 1 CHF = 1968.013 MWK 1 MWK = 0.0005 CHF
31 mar 2025 1 CHF = 1967.8734 MWK 1 MWK = 0.0005 CHF

Apr 2025

DatoCHF-MWKMWK-CHF
01 apr 2025 1 CHF = 1959.7584 MWK 1 MWK = 0.0005 CHF
02 apr 2025 1 CHF = 1962.4699 MWK 1 MWK = 0.0005 CHF
03 apr 2025 1 CHF = 2015.8543 MWK 1 MWK = 0.0005 CHF
04 apr 2025 1 CHF = 2035.2381 MWK 1 MWK = 0.0005 CHF
05 apr 2025 1 CHF = 2025.7094 MWK 1 MWK = 0.0005 CHF
06 apr 2025 1 CHF = 2024.6863 MWK 1 MWK = 0.0005 CHF
07 apr 2025 1 CHF = 2027.827 MWK 1 MWK = 0.0005 CHF
08 apr 2025 1 CHF = 2030.1547 MWK 1 MWK = 0.0005 CHF
09 apr 2025 1 CHF = 2064.7222 MWK 1 MWK = 0.0005 CHF
10 apr 2025 1 CHF = 2057.6342 MWK 1 MWK = 0.0005 CHF
11 apr 2025 1 CHF = 2126.5461 MWK 1 MWK = 0.0005 CHF
12 apr 2025 1 CHF = 2121.9401 MWK 1 MWK = 0.0005 CHF
13 apr 2025 1 CHF = 2125.8289 MWK 1 MWK = 0.0005 CHF
14 apr 2025 1 CHF = 2117.9646 MWK 1 MWK = 0.0005 CHF
15 apr 2025 1 CHF = 2126.1783 MWK 1 MWK = 0.0005 CHF
16 apr 2025 1 CHF = 2123.1232 MWK 1 MWK = 0.0005 CHF
17 apr 2025 1 CHF = 2119.1132 MWK 1 MWK = 0.0005 CHF
18 apr 2025 1 CHF = 2120.9798 MWK 1 MWK = 0.0005 CHF
19 apr 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
20 apr 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
21 apr 2025 1 CHF = 2120.9775 MWK 1 MWK = 0.0005 CHF
22 apr 2025 1 CHF = 2135.2807 MWK 1 MWK = 0.0005 CHF
23 apr 2025 1 CHF = 2109.8188 MWK 1 MWK = 0.0005 CHF
24 apr 2025 1 CHF = 2098.5218 MWK 1 MWK = 0.0005 CHF
25 apr 2025 1 CHF = 2092.354 MWK 1 MWK = 0.0005 CHF
26 apr 2025 1 CHF = 2093.7755 MWK 1 MWK = 0.0005 CHF
27 apr 2025 1 CHF = 2093.7767 MWK 1 MWK = 0.0005 CHF

CHF-MWK og MWK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Malawi, kursene er oppført som referanser.