currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-MWK og MWK-CHF vekslingskurser - 2026

CHF-MWK og MWK-CHF vekslingskurser - 2026

CHF-MWK og MWK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -MWK og MWK-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 2208,4698 MWK
1 MWK = 0,0005 CHF

Jan 2026

DatoCHF-MWKMWK-CHF
01 jan 2026 1 CHF = 2186.6963 MWK 1 MWK = 0.0005 CHF
02 jan 2026 1 CHF = 2186.8339 MWK 1 MWK = 0.0005 CHF
03 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
04 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
05 jan 2026 1 CHF = 2183.029 MWK 1 MWK = 0.0005 CHF
06 jan 2026 1 CHF = 2185.7606 MWK 1 MWK = 0.0005 CHF
07 jan 2026 1 CHF = 2178.0633 MWK 1 MWK = 0.0005 CHF
08 jan 2026 1 CHF = 2174.8249 MWK 1 MWK = 0.0005 CHF
09 jan 2026 1 CHF = 2168.0563 MWK 1 MWK = 0.0005 CHF
10 jan 2026 1 CHF = 2168.7439 MWK 1 MWK = 0.0005 CHF
11 jan 2026 1 CHF = 2167.15 MWK 1 MWK = 0.0005 CHF
12 jan 2026 1 CHF = 2173.6326 MWK 1 MWK = 0.0005 CHF
13 jan 2026 1 CHF = 2170.9032 MWK 1 MWK = 0.0005 CHF
14 jan 2026 1 CHF = 2166.7743 MWK 1 MWK = 0.0005 CHF
15 jan 2026 1 CHF = 2163.6988 MWK 1 MWK = 0.0005 CHF
16 jan 2026 1 CHF = 2162.5805 MWK 1 MWK = 0.0005 CHF
17 jan 2026 1 CHF = 2162.4433 MWK 1 MWK = 0.0005 CHF
18 jan 2026 1 CHF = 2163.0097 MWK 1 MWK = 0.0005 CHF
19 jan 2026 1 CHF = 2171.1035 MWK 1 MWK = 0.0005 CHF
20 jan 2026 1 CHF = 2192.7675 MWK 1 MWK = 0.0005 CHF
21 jan 2026 1 CHF = 2194.8467 MWK 1 MWK = 0.0005 CHF
22 jan 2026 1 CHF = 2187.7999 MWK 1 MWK = 0.0005 CHF
23 jan 2026 1 CHF = 2193.4308 MWK 1 MWK = 0.0005 CHF
24 jan 2026 1 CHF = 2206.0134 MWK 1 MWK = 0.0005 CHF
25 jan 2026 1 CHF = 2190.7349 MWK 1 MWK = 0.0005 CHF
26 jan 2026 1 CHF = 2227.844 MWK 1 MWK = 0.0004 CHF
27 jan 2026 1 CHF = 2244.7564 MWK 1 MWK = 0.0004 CHF
28 jan 2026 1 CHF = 2260.8002 MWK 1 MWK = 0.0004 CHF
29 jan 2026 1 CHF = 2258.2167 MWK 1 MWK = 0.0004 CHF
30 jan 2026 1 CHF = 2257.2143 MWK 1 MWK = 0.0004 CHF
31 jan 2026 1 CHF = 2248.1339 MWK 1 MWK = 0.0004 CHF

Feb 2026

DatoCHF-MWKMWK-CHF
01 feb 2026 1 CHF = 2273.5053 MWK 1 MWK = 0.0004 CHF
02 feb 2026 1 CHF = 2237.4692 MWK 1 MWK = 0.0004 CHF
03 feb 2026 1 CHF = 2227.1642 MWK 1 MWK = 0.0004 CHF
04 feb 2026 1 CHF = 2234.7783 MWK 1 MWK = 0.0004 CHF
05 feb 2026 1 CHF = 2235.033 MWK 1 MWK = 0.0004 CHF
06 feb 2026 1 CHF = 2228.7055 MWK 1 MWK = 0.0004 CHF
07 feb 2026 1 CHF = 2239.3828 MWK 1 MWK = 0.0004 CHF
08 feb 2026 1 CHF = 2229.0075 MWK 1 MWK = 0.0004 CHF
09 feb 2026 1 CHF = 2248.6994 MWK 1 MWK = 0.0004 CHF
10 feb 2026 1 CHF = 2261.1779 MWK 1 MWK = 0.0004 CHF
11 feb 2026 1 CHF = 2260.0416 MWK 1 MWK = 0.0004 CHF
12 feb 2026 1 CHF = 2255.7967 MWK 1 MWK = 0.0004 CHF
13 feb 2026 1 CHF = 2254.3782 MWK 1 MWK = 0.0004 CHF
14 feb 2026 1 CHF = 2256.129 MWK 1 MWK = 0.0004 CHF
15 feb 2026 1 CHF = 2251.088 MWK 1 MWK = 0.0004 CHF
16 feb 2026 1 CHF = 2251.6643 MWK 1 MWK = 0.0004 CHF
17 feb 2026 1 CHF = 2250.2388 MWK 1 MWK = 0.0004 CHF
18 feb 2026 1 CHF = 2250.2472 MWK 1 MWK = 0.0004 CHF
19 feb 2026 1 CHF = 2239.7113 MWK 1 MWK = 0.0004 CHF
20 feb 2026 1 CHF = 2233.9161 MWK 1 MWK = 0.0004 CHF
21 feb 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
22 feb 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
23 feb 2026 1 CHF = 2230.9842 MWK 1 MWK = 0.0004 CHF
24 feb 2026 1 CHF = 2239.9062 MWK 1 MWK = 0.0004 CHF
25 feb 2026 1 CHF = 2236.9661 MWK 1 MWK = 0.0004 CHF
26 feb 2026 1 CHF = 2241.1786 MWK 1 MWK = 0.0004 CHF
27 feb 2026 1 CHF = 2246.0959 MWK 1 MWK = 0.0004 CHF
28 feb 2026 1 CHF = 2250.1441 MWK 1 MWK = 0.0004 CHF

Mar 2026

DatoCHF-MWKMWK-CHF
01 mar 2026 1 CHF = 2245.0552 MWK 1 MWK = 0.0004 CHF
02 mar 2026 1 CHF = 2233.4948 MWK 1 MWK = 0.0004 CHF
03 mar 2026 1 CHF = 2205.3841 MWK 1 MWK = 0.0005 CHF
04 mar 2026 1 CHF = 2221.2146 MWK 1 MWK = 0.0005 CHF
05 mar 2026 1 CHF = 2222.732 MWK 1 MWK = 0.0004 CHF
06 mar 2026 1 CHF = 2219.3828 MWK 1 MWK = 0.0005 CHF
07 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
08 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
09 mar 2026 1 CHF = 2225.4659 MWK 1 MWK = 0.0004 CHF
10 mar 2026 1 CHF = 2236.2434 MWK 1 MWK = 0.0004 CHF
11 mar 2026 1 CHF = 2227.301 MWK 1 MWK = 0.0004 CHF
12 mar 2026 1 CHF = 2219.2336 MWK 1 MWK = 0.0005 CHF
13 mar 2026 1 CHF = 2202.3843 MWK 1 MWK = 0.0005 CHF
14 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
15 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
16 mar 2026 1 CHF = 2201.3975 MWK 1 MWK = 0.0005 CHF
17 mar 2026 1 CHF = 2201.1059 MWK 1 MWK = 0.0005 CHF
18 mar 2026 1 CHF = 2207.7877 MWK 1 MWK = 0.0005 CHF
19 mar 2026 1 CHF = 2184.5552 MWK 1 MWK = 0.0005 CHF
20 mar 2026 1 CHF = 2204.7491 MWK 1 MWK = 0.0005 CHF
21 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
22 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
23 mar 2026 1 CHF = 2193.0395 MWK 1 MWK = 0.0005 CHF
24 mar 2026 1 CHF = 2200.2184 MWK 1 MWK = 0.0005 CHF
25 mar 2026 1 CHF = 2198.1816 MWK 1 MWK = 0.0005 CHF
26 mar 2026 1 CHF = 2184.0551 MWK 1 MWK = 0.0005 CHF
27 mar 2026 1 CHF = 2175.6096 MWK 1 MWK = 0.0005 CHF
28 mar 2026 1 CHF = 2175.2669 MWK 1 MWK = 0.0005 CHF
29 mar 2026 1 CHF = 2173.9066 MWK 1 MWK = 0.0005 CHF
30 mar 2026 1 CHF = 2169.7928 MWK 1 MWK = 0.0005 CHF
31 mar 2026 1 CHF = 2167.7426 MWK 1 MWK = 0.0005 CHF

Apr 2026

DatoCHF-MWKMWK-CHF
01 apr 2026 1 CHF = 2189.5343 MWK 1 MWK = 0.0005 CHF
02 apr 2026 1 CHF = 2166.1392 MWK 1 MWK = 0.0005 CHF
03 apr 2026 1 CHF = 2166.9923 MWK 1 MWK = 0.0005 CHF
04 apr 2026 1 CHF = 2162.9165 MWK 1 MWK = 0.0005 CHF
05 apr 2026 1 CHF = 2165.9487 MWK 1 MWK = 0.0005 CHF
06 apr 2026 1 CHF = 2168.3366 MWK 1 MWK = 0.0005 CHF
07 apr 2026 1 CHF = 2169.1693 MWK 1 MWK = 0.0005 CHF
08 apr 2026 1 CHF = 2199.0097 MWK 1 MWK = 0.0005 CHF
09 apr 2026 1 CHF = 2190.958 MWK 1 MWK = 0.0005 CHF
10 apr 2026 1 CHF = 2197.4295 MWK 1 MWK = 0.0005 CHF
11 apr 2026 1 CHF = 2193.7811 MWK 1 MWK = 0.0005 CHF
12 apr 2026 1 CHF = 2193.0489 MWK 1 MWK = 0.0005 CHF
13 apr 2026 1 CHF = 2192.9065 MWK 1 MWK = 0.0005 CHF
14 apr 2026 1 CHF = 2221.9041 MWK 1 MWK = 0.0005 CHF
15 apr 2026 1 CHF = 2215.4832 MWK 1 MWK = 0.0005 CHF
16 apr 2026 1 CHF = 2212.5331 MWK 1 MWK = 0.0005 CHF
17 apr 2026 1 CHF = 2215.1037 MWK 1 MWK = 0.0005 CHF
18 apr 2026 1 CHF = 2222.1971 MWK 1 MWK = 0.0005 CHF
19 apr 2026 1 CHF = 2222.1971 MWK 1 MWK = 0.0005 CHF
20 apr 2026 1 CHF = 2220.0061 MWK 1 MWK = 0.0005 CHF
21 apr 2026 1 CHF = 2224.5169 MWK 1 MWK = 0.0004 CHF
22 apr 2026 1 CHF = 2219.17 MWK 1 MWK = 0.0005 CHF
23 apr 2026 1 CHF = 2217.1137 MWK 1 MWK = 0.0005 CHF
24 apr 2026 1 CHF = 2207.159 MWK 1 MWK = 0.0005 CHF
25 apr 2026 1 CHF = 2205.598 MWK 1 MWK = 0.0005 CHF
26 apr 2026 1 CHF = 2199.3236 MWK 1 MWK = 0.0005 CHF
27 apr 2026 1 CHF = 2211.7977 MWK 1 MWK = 0.0005 CHF
28 apr 2026 1 CHF = 2191.9388 MWK 1 MWK = 0.0005 CHF

CHF-MWK og MWK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats