currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-MXN og MXN-CHF vekslingskurser - 2026

CHF-MXN og MXN-CHF vekslingskurser - 2026

CHF-MXN og MXN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -MXN og MXN-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 22,3682 MXN
1 MXN = 0,0447 CHF

Jan 2026

DatoCHF-MXNMXN-CHF
01 jan 2026 1 CHF = 22.7113 MXN 1 MXN = 0.044 CHF
02 jan 2026 1 CHF = 22.626 MXN 1 MXN = 0.0442 CHF
03 jan 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
04 jan 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
05 jan 2026 1 CHF = 22.6077 MXN 1 MXN = 0.0442 CHF
06 jan 2026 1 CHF = 22.672 MXN 1 MXN = 0.0441 CHF
07 jan 2026 1 CHF = 22.572 MXN 1 MXN = 0.0443 CHF
08 jan 2026 1 CHF = 22.5204 MXN 1 MXN = 0.0444 CHF
09 jan 2026 1 CHF = 22.5293 MXN 1 MXN = 0.0444 CHF
10 jan 2026 1 CHF = 22.4467 MXN 1 MXN = 0.0446 CHF
11 jan 2026 1 CHF = 22.4509 MXN 1 MXN = 0.0445 CHF
12 jan 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
13 jan 2026 1 CHF = 22.4029 MXN 1 MXN = 0.0446 CHF
14 jan 2026 1 CHF = 22.2607 MXN 1 MXN = 0.0449 CHF
15 jan 2026 1 CHF = 22.2082 MXN 1 MXN = 0.045 CHF
16 jan 2026 1 CHF = 22.048 MXN 1 MXN = 0.0454 CHF
17 jan 2026 1 CHF = 21.9536 MXN 1 MXN = 0.0456 CHF
18 jan 2026 1 CHF = 21.9594 MXN 1 MXN = 0.0455 CHF
19 jan 2026 1 CHF = 22.0849 MXN 1 MXN = 0.0453 CHF
20 jan 2026 1 CHF = 22.3027 MXN 1 MXN = 0.0448 CHF
21 jan 2026 1 CHF = 22.1601 MXN 1 MXN = 0.0451 CHF
22 jan 2026 1 CHF = 22.0625 MXN 1 MXN = 0.0453 CHF
23 jan 2026 1 CHF = 22.077 MXN 1 MXN = 0.0453 CHF
24 jan 2026 1 CHF = 22.2606 MXN 1 MXN = 0.0449 CHF
25 jan 2026 1 CHF = 22.1064 MXN 1 MXN = 0.0452 CHF
26 jan 2026 1 CHF = 22.3354 MXN 1 MXN = 0.0448 CHF
27 jan 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
28 jan 2026 1 CHF = 22.3944 MXN 1 MXN = 0.0447 CHF
29 jan 2026 1 CHF = 22.3503 MXN 1 MXN = 0.0447 CHF
30 jan 2026 1 CHF = 22.4948 MXN 1 MXN = 0.0445 CHF
31 jan 2026 1 CHF = 22.6056 MXN 1 MXN = 0.0442 CHF

Feb 2026

DatoCHF-MXNMXN-CHF
01 feb 2026 1 CHF = 22.7187 MXN 1 MXN = 0.044 CHF
02 feb 2026 1 CHF = 22.4133 MXN 1 MXN = 0.0446 CHF
03 feb 2026 1 CHF = 22.276 MXN 1 MXN = 0.0449 CHF
04 feb 2026 1 CHF = 22.2383 MXN 1 MXN = 0.045 CHF
05 feb 2026 1 CHF = 22.4152 MXN 1 MXN = 0.0446 CHF
06 feb 2026 1 CHF = 22.317 MXN 1 MXN = 0.0448 CHF
07 feb 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
08 feb 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
09 feb 2026 1 CHF = 22.3728 MXN 1 MXN = 0.0447 CHF
10 feb 2026 1 CHF = 22.4643 MXN 1 MXN = 0.0445 CHF
11 feb 2026 1 CHF = 22.4177 MXN 1 MXN = 0.0446 CHF
12 feb 2026 1 CHF = 22.3301 MXN 1 MXN = 0.0448 CHF
13 feb 2026 1 CHF = 22.3846 MXN 1 MXN = 0.0447 CHF
14 feb 2026 1 CHF = 22.3563 MXN 1 MXN = 0.0447 CHF
15 feb 2026 1 CHF = 22.3064 MXN 1 MXN = 0.0448 CHF
16 feb 2026 1 CHF = 22.2717 MXN 1 MXN = 0.0449 CHF
17 feb 2026 1 CHF = 22.3115 MXN 1 MXN = 0.0448 CHF
18 feb 2026 1 CHF = 22.2133 MXN 1 MXN = 0.045 CHF
19 feb 2026 1 CHF = 22.2578 MXN 1 MXN = 0.0449 CHF
20 feb 2026 1 CHF = 22.1836 MXN 1 MXN = 0.0451 CHF
21 feb 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
22 feb 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
23 feb 2026 1 CHF = 22.1815 MXN 1 MXN = 0.0451 CHF
24 feb 2026 1 CHF = 22.3335 MXN 1 MXN = 0.0448 CHF
25 feb 2026 1 CHF = 22.1395 MXN 1 MXN = 0.0452 CHF
26 feb 2026 1 CHF = 22.2009 MXN 1 MXN = 0.045 CHF
27 feb 2026 1 CHF = 22.2889 MXN 1 MXN = 0.0449 CHF
28 feb 2026 1 CHF = 22.4004 MXN 1 MXN = 0.0446 CHF

Mar 2026

DatoCHF-MXNMXN-CHF
01 mar 2026 1 CHF = 22.3493 MXN 1 MXN = 0.0447 CHF
02 mar 2026 1 CHF = 22.2826 MXN 1 MXN = 0.0449 CHF
03 mar 2026 1 CHF = 22.2146 MXN 1 MXN = 0.045 CHF
04 mar 2026 1 CHF = 22.5073 MXN 1 MXN = 0.0444 CHF
05 mar 2026 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
06 mar 2026 1 CHF = 22.7831 MXN 1 MXN = 0.0439 CHF
07 mar 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
08 mar 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
09 mar 2026 1 CHF = 22.8983 MXN 1 MXN = 0.0437 CHF
10 mar 2026 1 CHF = 22.6024 MXN 1 MXN = 0.0442 CHF
11 mar 2026 1 CHF = 22.6775 MXN 1 MXN = 0.0441 CHF
12 mar 2026 1 CHF = 22.6773 MXN 1 MXN = 0.0441 CHF
13 mar 2026 1 CHF = 22.6462 MXN 1 MXN = 0.0442 CHF
14 mar 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
15 mar 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
16 mar 2026 1 CHF = 22.5972 MXN 1 MXN = 0.0443 CHF
17 mar 2026 1 CHF = 22.4303 MXN 1 MXN = 0.0446 CHF
18 mar 2026 1 CHF = 22.4691 MXN 1 MXN = 0.0445 CHF
19 mar 2026 1 CHF = 22.5708 MXN 1 MXN = 0.0443 CHF
20 mar 2026 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
21 mar 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
22 mar 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
23 mar 2026 1 CHF = 22.586 MXN 1 MXN = 0.0443 CHF
24 mar 2026 1 CHF = 22.6844 MXN 1 MXN = 0.0441 CHF
25 mar 2026 1 CHF = 22.4992 MXN 1 MXN = 0.0444 CHF
26 mar 2026 1 CHF = 22.4849 MXN 1 MXN = 0.0445 CHF
27 mar 2026 1 CHF = 22.6091 MXN 1 MXN = 0.0442 CHF
28 mar 2026 1 CHF = 22.6933 MXN 1 MXN = 0.0441 CHF
29 mar 2026 1 CHF = 22.7946 MXN 1 MXN = 0.0439 CHF
30 mar 2026 1 CHF = 22.607 MXN 1 MXN = 0.0442 CHF
31 mar 2026 1 CHF = 22.5338 MXN 1 MXN = 0.0444 CHF

Apr 2026

DatoCHF-MXNMXN-CHF
01 apr 2026 1 CHF = 22.5568 MXN 1 MXN = 0.0443 CHF
02 apr 2026 1 CHF = 22.4194 MXN 1 MXN = 0.0446 CHF
03 apr 2026 1 CHF = 22.3669 MXN 1 MXN = 0.0447 CHF
04 apr 2026 1 CHF = 22.368 MXN 1 MXN = 0.0447 CHF
05 apr 2026 1 CHF = 22.3994 MXN 1 MXN = 0.0446 CHF
06 apr 2026 1 CHF = 22.304 MXN 1 MXN = 0.0448 CHF
07 apr 2026 1 CHF = 22.2022 MXN 1 MXN = 0.045 CHF
08 apr 2026 1 CHF = 22.1297 MXN 1 MXN = 0.0452 CHF
09 apr 2026 1 CHF = 22.0559 MXN 1 MXN = 0.0453 CHF
10 apr 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
11 apr 2026 1 CHF = 21.9221 MXN 1 MXN = 0.0456 CHF
12 apr 2026 1 CHF = 22.3209 MXN 1 MXN = 0.0448 CHF
13 apr 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
14 apr 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
15 apr 2026 1 CHF = 22.0979 MXN 1 MXN = 0.0453 CHF
16 apr 2026 1 CHF = 22.0464 MXN 1 MXN = 0.0454 CHF
17 apr 2026 1 CHF = 22.0135 MXN 1 MXN = 0.0454 CHF
18 apr 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
19 apr 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
20 apr 2026 1 CHF = 22.2205 MXN 1 MXN = 0.045 CHF
21 apr 2026 1 CHF = 22.2058 MXN 1 MXN = 0.045 CHF
22 apr 2026 1 CHF = 22.155 MXN 1 MXN = 0.0451 CHF
23 apr 2026 1 CHF = 22.1158 MXN 1 MXN = 0.0452 CHF
24 apr 2026 1 CHF = 22.1408 MXN 1 MXN = 0.0452 CHF
25 apr 2026 1 CHF = 22.1421 MXN 1 MXN = 0.0452 CHF
26 apr 2026 1 CHF = 22.0797 MXN 1 MXN = 0.0453 CHF
27 apr 2026 1 CHF = 22.134 MXN 1 MXN = 0.0452 CHF
28 apr 2026 1 CHF = 22.0586 MXN 1 MXN = 0.0453 CHF

CHF-MXN og MXN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats