currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-MZN og MZN-CHF vekslingskurser - 2026

CHF-MZN og MZN-CHF vekslingskurser - 2026

CHF-MZN og MZN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -MZN og MZN-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 81,4129 MZN
1 MZN = 0,0123 CHF

Jan 2026

DatoCHF-MZNMZN-CHF
01 jan 2026 1 CHF = 80.5355 MZN 1 MZN = 0.0124 CHF
02 jan 2026 1 CHF = 80.6035 MZN 1 MZN = 0.0124 CHF
03 jan 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
04 jan 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
05 jan 2026 1 CHF = 80.4355 MZN 1 MZN = 0.0124 CHF
06 jan 2026 1 CHF = 80.5762 MZN 1 MZN = 0.0124 CHF
07 jan 2026 1 CHF = 80.2334 MZN 1 MZN = 0.0125 CHF
08 jan 2026 1 CHF = 80.0679 MZN 1 MZN = 0.0125 CHF
09 jan 2026 1 CHF = 79.8732 MZN 1 MZN = 0.0125 CHF
10 jan 2026 1 CHF = 79.7874 MZN 1 MZN = 0.0125 CHF
11 jan 2026 1 CHF = 79.8023 MZN 1 MZN = 0.0125 CHF
12 jan 2026 1 CHF = 80.1272 MZN 1 MZN = 0.0125 CHF
13 jan 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
14 jan 2026 1 CHF = 79.8255 MZN 1 MZN = 0.0125 CHF
15 jan 2026 1 CHF = 79.7811 MZN 1 MZN = 0.0125 CHF
16 jan 2026 1 CHF = 79.7106 MZN 1 MZN = 0.0125 CHF
17 jan 2026 1 CHF = 79.5942 MZN 1 MZN = 0.0126 CHF
18 jan 2026 1 CHF = 79.615 MZN 1 MZN = 0.0126 CHF
19 jan 2026 1 CHF = 80.0332 MZN 1 MZN = 0.0125 CHF
20 jan 2026 1 CHF = 80.8411 MZN 1 MZN = 0.0124 CHF
21 jan 2026 1 CHF = 80.9389 MZN 1 MZN = 0.0124 CHF
22 jan 2026 1 CHF = 80.6462 MZN 1 MZN = 0.0124 CHF
23 jan 2026 1 CHF = 80.8527 MZN 1 MZN = 0.0124 CHF
24 jan 2026 1 CHF = 81.9371 MZN 1 MZN = 0.0122 CHF
25 jan 2026 1 CHF = 81.3697 MZN 1 MZN = 0.0123 CHF
26 jan 2026 1 CHF = 82.1039 MZN 1 MZN = 0.0122 CHF
27 jan 2026 1 CHF = 82.632 MZN 1 MZN = 0.0121 CHF
28 jan 2026 1 CHF = 83.1698 MZN 1 MZN = 0.012 CHF
29 jan 2026 1 CHF = 82.9877 MZN 1 MZN = 0.012 CHF
30 jan 2026 1 CHF = 82.9708 MZN 1 MZN = 0.0121 CHF
31 jan 2026 1 CHF = 82.5226 MZN 1 MZN = 0.0121 CHF

Feb 2026

DatoCHF-MZNMZN-CHF
01 feb 2026 1 CHF = 82.9355 MZN 1 MZN = 0.0121 CHF
02 feb 2026 1 CHF = 82.1876 MZN 1 MZN = 0.0122 CHF
03 feb 2026 1 CHF = 81.9159 MZN 1 MZN = 0.0122 CHF
04 feb 2026 1 CHF = 82.2185 MZN 1 MZN = 0.0122 CHF
05 feb 2026 1 CHF = 82.1613 MZN 1 MZN = 0.0122 CHF
06 feb 2026 1 CHF = 81.9352 MZN 1 MZN = 0.0122 CHF
07 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
08 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
09 feb 2026 1 CHF = 82.7248 MZN 1 MZN = 0.0121 CHF
10 feb 2026 1 CHF = 83.1712 MZN 1 MZN = 0.012 CHF
11 feb 2026 1 CHF = 83.2688 MZN 1 MZN = 0.012 CHF
12 feb 2026 1 CHF = 83.1035 MZN 1 MZN = 0.012 CHF
13 feb 2026 1 CHF = 82.9983 MZN 1 MZN = 0.012 CHF
14 feb 2026 1 CHF = 83.2402 MZN 1 MZN = 0.012 CHF
15 feb 2026 1 CHF = 83.0542 MZN 1 MZN = 0.012 CHF
16 feb 2026 1 CHF = 82.9679 MZN 1 MZN = 0.0121 CHF
17 feb 2026 1 CHF = 82.9365 MZN 1 MZN = 0.0121 CHF
18 feb 2026 1 CHF = 82.9526 MZN 1 MZN = 0.0121 CHF
19 feb 2026 1 CHF = 82.4905 MZN 1 MZN = 0.0121 CHF
20 feb 2026 1 CHF = 82.3223 MZN 1 MZN = 0.0121 CHF
21 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
22 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
23 feb 2026 1 CHF = 82.3198 MZN 1 MZN = 0.0121 CHF
24 feb 2026 1 CHF = 82.5119 MZN 1 MZN = 0.0121 CHF
25 feb 2026 1 CHF = 83.1309 MZN 1 MZN = 0.012 CHF
26 feb 2026 1 CHF = 82.5998 MZN 1 MZN = 0.0121 CHF
27 feb 2026 1 CHF = 82.8122 MZN 1 MZN = 0.0121 CHF
28 feb 2026 1 CHF = 83.0568 MZN 1 MZN = 0.012 CHF

Mar 2026

DatoCHF-MZNMZN-CHF
01 mar 2026 1 CHF = 82.869 MZN 1 MZN = 0.0121 CHF
02 mar 2026 1 CHF = 82.2167 MZN 1 MZN = 0.0122 CHF
03 mar 2026 1 CHF = 81.3251 MZN 1 MZN = 0.0123 CHF
04 mar 2026 1 CHF = 81.9337 MZN 1 MZN = 0.0122 CHF
05 mar 2026 1 CHF = 81.9263 MZN 1 MZN = 0.0122 CHF
06 mar 2026 1 CHF = 81.7826 MZN 1 MZN = 0.0122 CHF
07 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
08 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
09 mar 2026 1 CHF = 82.0082 MZN 1 MZN = 0.0122 CHF
10 mar 2026 1 CHF = 82.3548 MZN 1 MZN = 0.0121 CHF
11 mar 2026 1 CHF = 82.0899 MZN 1 MZN = 0.0122 CHF
12 mar 2026 1 CHF = 81.7046 MZN 1 MZN = 0.0122 CHF
13 mar 2026 1 CHF = 81.1314 MZN 1 MZN = 0.0123 CHF
14 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
15 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
16 mar 2026 1 CHF = 81.1673 MZN 1 MZN = 0.0123 CHF
17 mar 2026 1 CHF = 81.1763 MZN 1 MZN = 0.0123 CHF
18 mar 2026 1 CHF = 81.2538 MZN 1 MZN = 0.0123 CHF
19 mar 2026 1 CHF = 80.4594 MZN 1 MZN = 0.0124 CHF
20 mar 2026 1 CHF = 81.2391 MZN 1 MZN = 0.0123 CHF
21 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
22 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
23 mar 2026 1 CHF = 80.9404 MZN 1 MZN = 0.0124 CHF
24 mar 2026 1 CHF = 81.0723 MZN 1 MZN = 0.0123 CHF
25 mar 2026 1 CHF = 80.9649 MZN 1 MZN = 0.0124 CHF
26 mar 2026 1 CHF = 80.531 MZN 1 MZN = 0.0124 CHF
27 mar 2026 1 CHF = 80.1784 MZN 1 MZN = 0.0125 CHF
28 mar 2026 1 CHF = 80.0858 MZN 1 MZN = 0.0125 CHF
29 mar 2026 1 CHF = 80.439 MZN 1 MZN = 0.0124 CHF
30 mar 2026 1 CHF = 80.0288 MZN 1 MZN = 0.0125 CHF
31 mar 2026 1 CHF = 79.9859 MZN 1 MZN = 0.0125 CHF

Apr 2026

DatoCHF-MZNMZN-CHF
01 apr 2026 1 CHF = 80.7656 MZN 1 MZN = 0.0124 CHF
02 apr 2026 1 CHF = 79.895 MZN 1 MZN = 0.0125 CHF
03 apr 2026 1 CHF = 80.1003 MZN 1 MZN = 0.0125 CHF
04 apr 2026 1 CHF = 79.9501 MZN 1 MZN = 0.0125 CHF
05 apr 2026 1 CHF = 80.0621 MZN 1 MZN = 0.0125 CHF
06 apr 2026 1 CHF = 80.1496 MZN 1 MZN = 0.0125 CHF
07 apr 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
08 apr 2026 1 CHF = 81.1532 MZN 1 MZN = 0.0123 CHF
09 apr 2026 1 CHF = 80.8664 MZN 1 MZN = 0.0124 CHF
10 apr 2026 1 CHF = 81.0806 MZN 1 MZN = 0.0123 CHF
11 apr 2026 1 CHF = 81.0421 MZN 1 MZN = 0.0123 CHF
12 apr 2026 1 CHF = 81.0151 MZN 1 MZN = 0.0123 CHF
13 apr 2026 1 CHF = 80.9211 MZN 1 MZN = 0.0124 CHF
14 apr 2026 1 CHF = 81.9657 MZN 1 MZN = 0.0122 CHF
15 apr 2026 1 CHF = 81.7175 MZN 1 MZN = 0.0122 CHF
16 apr 2026 1 CHF = 81.6497 MZN 1 MZN = 0.0122 CHF
17 apr 2026 1 CHF = 81.7165 MZN 1 MZN = 0.0122 CHF
18 apr 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
19 apr 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
20 apr 2026 1 CHF = 81.899 MZN 1 MZN = 0.0122 CHF
21 apr 2026 1 CHF = 82.0478 MZN 1 MZN = 0.0122 CHF
22 apr 2026 1 CHF = 81.7516 MZN 1 MZN = 0.0122 CHF
23 apr 2026 1 CHF = 81.452 MZN 1 MZN = 0.0123 CHF
24 apr 2026 1 CHF = 81.348 MZN 1 MZN = 0.0123 CHF
25 apr 2026 1 CHF = 81.4236 MZN 1 MZN = 0.0123 CHF
26 apr 2026 1 CHF = 81.192 MZN 1 MZN = 0.0123 CHF
27 apr 2026 1 CHF = 81.487 MZN 1 MZN = 0.0123 CHF
28 apr 2026 1 CHF = 80.8002 MZN 1 MZN = 0.0124 CHF

CHF-MZN og MZN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats