> CHF-NPR og NPR-CHF vekslingskurser - 2025

CHF-NPR og NPR-CHF vekslingskurser - 2025

CHF-NPR og NPR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -NPR og NPR-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 156,3023 NPR

1 NPR = 0,0064 CHF

1Å 2Å 3Å

CHF til NPRNPR til CHF

Jan 2025

Dato	CHF-NPR	NPR-CHF
01 jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Dato	CHF-NPR	NPR-CHF
01 feb 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Dato	CHF-NPR	NPR-CHF
01 mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Dato	CHF-NPR	NPR-CHF
01 apr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 apr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 apr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 apr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 apr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 apr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 apr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 apr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 apr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 apr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 apr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 apr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 apr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 apr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 apr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 apr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 apr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 apr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 apr 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 apr 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 apr 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 apr 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 apr 2025	1 CHF = 164.9171 NPR	1 NPR = 0.0061 CHF

CHF-NPR og NPR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter