currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-NZD og NZD-CHF vekslingskurser - 2026

CHF-NZD og NZD-CHF vekslingskurser - 2026

CHF-NZD og NZD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -NZD og NZD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 2,1682 NZD
1 NZD = 0,4612 CHF

Jan 2026

DatoCHF-NZDNZD-CHF
01 jan 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 jan 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 jan 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 jan 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 jan 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 jan 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 jan 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 jan 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 jan 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 jan 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 jan 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 jan 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 jan 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 jan 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 jan 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 jan 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 jan 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 jan 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 jan 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 jan 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 jan 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 jan 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 jan 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 jan 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 jan 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 jan 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 jan 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 jan 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 jan 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

DatoCHF-NZDNZD-CHF
01 feb 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 feb 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 feb 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 feb 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 feb 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 feb 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 feb 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 feb 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 feb 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 feb 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 feb 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 feb 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 feb 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 feb 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 feb 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 feb 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 feb 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 feb 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 feb 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 feb 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 feb 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 feb 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 feb 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 feb 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 feb 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 feb 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

DatoCHF-NZDNZD-CHF
01 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 mar 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 mar 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 mar 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 mar 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 mar 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 mar 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 mar 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 mar 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 mar 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 mar 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
19 mar 2026 1 CHF = 2.1706 NZD 1 NZD = 0.4607 CHF
20 mar 2026 1 CHF = 2.1682 NZD 1 NZD = 0.4612 CHF
21 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
22 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
23 mar 2026 1 CHF = 2.1756 NZD 1 NZD = 0.4597 CHF
24 mar 2026 1 CHF = 2.1782 NZD 1 NZD = 0.4591 CHF
25 mar 2026 1 CHF = 2.1758 NZD 1 NZD = 0.4596 CHF
26 mar 2026 1 CHF = 2.1821 NZD 1 NZD = 0.4583 CHF
27 mar 2026 1 CHF = 2.1804 NZD 1 NZD = 0.4586 CHF
28 mar 2026 1 CHF = 2.1798 NZD 1 NZD = 0.4588 CHF
29 mar 2026 1 CHF = 2.1961 NZD 1 NZD = 0.4553 CHF
30 mar 2026 1 CHF = 2.1861 NZD 1 NZD = 0.4574 CHF
31 mar 2026 1 CHF = 2.1826 NZD 1 NZD = 0.4582 CHF

Apr 2026

DatoCHF-NZDNZD-CHF
01 apr 2026 1 CHF = 2.187 NZD 1 NZD = 0.4572 CHF
02 apr 2026 1 CHF = 2.1911 NZD 1 NZD = 0.4564 CHF
03 apr 2026 1 CHF = 2.1931 NZD 1 NZD = 0.456 CHF
04 apr 2026 1 CHF = 2.1964 NZD 1 NZD = 0.4553 CHF
05 apr 2026 1 CHF = 2.192 NZD 1 NZD = 0.4562 CHF
06 apr 2026 1 CHF = 2.1907 NZD 1 NZD = 0.4565 CHF
07 apr 2026 1 CHF = 2.1919 NZD 1 NZD = 0.4562 CHF
08 apr 2026 1 CHF = 2.1762 NZD 1 NZD = 0.4595 CHF
09 apr 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
10 apr 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
11 apr 2026 1 CHF = 2.1715 NZD 1 NZD = 0.4605 CHF
12 apr 2026 1 CHF = 2.1647 NZD 1 NZD = 0.462 CHF
13 apr 2026 1 CHF = 2.1716 NZD 1 NZD = 0.4605 CHF
14 apr 2026 1 CHF = 2.1719 NZD 1 NZD = 0.4604 CHF
15 apr 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
16 apr 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
17 apr 2026 1 CHF = 2.171 NZD 1 NZD = 0.4606 CHF
18 apr 2026 1 CHF = 2.1882 NZD 1 NZD = 0.457 CHF
19 apr 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
20 apr 2026 1 CHF = 2.1785 NZD 1 NZD = 0.459 CHF
21 apr 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
22 apr 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
23 apr 2026 1 CHF = 2.1644 NZD 1 NZD = 0.462 CHF
24 apr 2026 1 CHF = 2.1675 NZD 1 NZD = 0.4614 CHF
25 apr 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
26 apr 2026 1 CHF = 2.1677 NZD 1 NZD = 0.4613 CHF
27 apr 2026 1 CHF = 2.1551 NZD 1 NZD = 0.464 CHF
28 apr 2026 1 CHF = 2.1541 NZD 1 NZD = 0.4642 CHF
29 apr 2026 1 CHF = 2.1533 NZD 1 NZD = 0.4644 CHF

CHF-NZD og NZD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats