> CHF-PEN og PEN-CHF vekslingskurser - 2025

CHF-PEN og PEN-CHF vekslingskurser - 2025

CHF-PEN og PEN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PEN og PEN-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 4,1877 PEN

1 PEN = 0,2388 CHF

1Å 2Å 3Å

CHF til PENPEN til CHF

Jan 2025

Dato	CHF-PEN	PEN-CHF
01 jan 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 jan 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 jan 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 jan 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 jan 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 jan 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 jan 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 jan 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 jan 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 jan 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 jan 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 jan 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 jan 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 jan 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 jan 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 jan 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 jan 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 jan 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 jan 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 jan 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 jan 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 jan 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 jan 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 jan 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 jan 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Dato	CHF-PEN	PEN-CHF
01 feb 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 feb 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 feb 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 feb 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 feb 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 feb 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 feb 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 feb 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 feb 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 feb 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 feb 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 feb 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 feb 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 feb 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 feb 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 feb 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 feb 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 feb 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 feb 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 feb 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 feb 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 feb 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 feb 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 feb 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 feb 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 feb 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 feb 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 feb 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Dato	CHF-PEN	PEN-CHF
01 mar 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Dato	CHF-PEN	PEN-CHF
01 apr 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 apr 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 apr 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 apr 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 apr 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 apr 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 apr 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 apr 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 apr 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 apr 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 apr 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 apr 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 apr 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 apr 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 apr 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 apr 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 apr 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 apr 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 apr 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 apr 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 apr 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 apr 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF

CHF-PEN og PEN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter