> CHF-PEN og PEN-CHF vekslingskurser - 2026

CHF-PEN og PEN-CHF vekslingskurser - 2026

CHF-PEN og PEN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PEN og PEN-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 4,3291 PEN

1 PEN = 0,231 CHF

1Å 2Å 3Å

CHF til PENPEN til CHF

Jan 2026

Dato	CHF-PEN	PEN-CHF
01 jan 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 jan 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 jan 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 jan 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 jan 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 jan 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 jan 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 jan 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 jan 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 jan 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 jan 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 jan 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 jan 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 jan 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 jan 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 jan 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 jan 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 jan 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 jan 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 jan 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 jan 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 jan 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 jan 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 jan 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 jan 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 jan 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 jan 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 jan 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 jan 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Dato	CHF-PEN	PEN-CHF
01 feb 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 feb 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 feb 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 feb 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 feb 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 feb 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 feb 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 feb 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 feb 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 feb 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 feb 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 feb 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 feb 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 feb 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 feb 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 feb 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 feb 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 feb 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 feb 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 feb 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 feb 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 feb 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 feb 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 feb 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 feb 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 feb 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 feb 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 feb 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Dato	CHF-PEN	PEN-CHF
01 mar 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 mar 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 mar 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 mar 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 mar 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 mar 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 mar 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 mar 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 mar 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 mar 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 mar 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 mar 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 mar 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 mar 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 mar 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 mar 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 mar 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 mar 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 mar 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 mar 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 mar 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 mar 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 mar 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 mar 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 mar 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Dato	CHF-PEN	PEN-CHF
01 apr 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 apr 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 apr 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 apr 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 apr 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 apr 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 apr 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 apr 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 apr 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 apr 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 apr 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 apr 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 apr 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 apr 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 apr 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 apr 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 apr 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 apr 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 apr 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 apr 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 apr 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 apr 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 apr 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 apr 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 apr 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 apr 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 apr 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 apr 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF

CHF-PEN og PEN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter