currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-PGK og PGK-CHF vekslingskurser - 2025

CHF-PGK og PGK-CHF vekslingskurser - 2025

CHF-PGK og PGK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PGK og PGK-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 4,5964 PGK
1 PGK = 0,2176 CHF

Jan 2025

DatoCHF-PGKPGK-CHF
01 jan 2025 1 CHF = 4.4939 PGK 1 PGK = 0.2225 CHF
02 jan 2025 1 CHF = 4.4767 PGK 1 PGK = 0.2234 CHF
03 jan 2025 1 CHF = 4.4077 PGK 1 PGK = 0.2269 CHF
04 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
05 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
06 jan 2025 1 CHF = 4.4484 PGK 1 PGK = 0.2248 CHF
07 jan 2025 1 CHF = 4.4853 PGK 1 PGK = 0.223 CHF
08 jan 2025 1 CHF = 4.4016 PGK 1 PGK = 0.2272 CHF
09 jan 2025 1 CHF = 4.3958 PGK 1 PGK = 0.2275 CHF
10 jan 2025 1 CHF = 4.3887 PGK 1 PGK = 0.2279 CHF
11 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
12 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
13 jan 2025 1 CHF = 4.3817 PGK 1 PGK = 0.2282 CHF
14 jan 2025 1 CHF = 4.4459 PGK 1 PGK = 0.2249 CHF
15 jan 2025 1 CHF = 4.4644 PGK 1 PGK = 0.224 CHF
16 jan 2025 1 CHF = 4.4666 PGK 1 PGK = 0.2239 CHF
17 jan 2025 1 CHF = 4.459 PGK 1 PGK = 0.2243 CHF
18 jan 2025 1 CHF = 4.4461 PGK 1 PGK = 0.2249 CHF
19 jan 2025 1 CHF = 4.4426 PGK 1 PGK = 0.2251 CHF
20 jan 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
21 jan 2025 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
22 jan 2025 1 CHF = 4.4751 PGK 1 PGK = 0.2235 CHF
23 jan 2025 1 CHF = 4.4264 PGK 1 PGK = 0.2259 CHF
24 jan 2025 1 CHF = 4.4291 PGK 1 PGK = 0.2258 CHF
25 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
26 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
27 jan 2025 1 CHF = 4.4672 PGK 1 PGK = 0.2239 CHF
28 jan 2025 1 CHF = 4.4988 PGK 1 PGK = 0.2223 CHF
29 jan 2025 1 CHF = 4.4938 PGK 1 PGK = 0.2225 CHF
30 jan 2025 1 CHF = 4.4824 PGK 1 PGK = 0.2231 CHF
31 jan 2025 1 CHF = 4.47 PGK 1 PGK = 0.2237 CHF

Feb 2025

DatoCHF-PGKPGK-CHF
01 feb 2025 1 CHF = 4.4689 PGK 1 PGK = 0.2238 CHF
02 feb 2025 1 CHF = 4.4737 PGK 1 PGK = 0.2235 CHF
03 feb 2025 1 CHF = 4.3886 PGK 1 PGK = 0.2279 CHF
04 feb 2025 1 CHF = 4.4775 PGK 1 PGK = 0.2233 CHF
05 feb 2025 1 CHF = 4.4513 PGK 1 PGK = 0.2247 CHF
06 feb 2025 1 CHF = 4.504 PGK 1 PGK = 0.222 CHF
07 feb 2025 1 CHF = 4.431 PGK 1 PGK = 0.2257 CHF
08 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
09 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
10 feb 2025 1 CHF = 4.4814 PGK 1 PGK = 0.2231 CHF
11 feb 2025 1 CHF = 4.4659 PGK 1 PGK = 0.2239 CHF
12 feb 2025 1 CHF = 4.4131 PGK 1 PGK = 0.2266 CHF
13 feb 2025 1 CHF = 4.4201 PGK 1 PGK = 0.2262 CHF
14 feb 2025 1 CHF = 4.4634 PGK 1 PGK = 0.224 CHF
15 feb 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
16 feb 2025 1 CHF = 4.4568 PGK 1 PGK = 0.2244 CHF
17 feb 2025 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF
18 feb 2025 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
19 feb 2025 1 CHF = 4.4463 PGK 1 PGK = 0.2249 CHF
20 feb 2025 1 CHF = 4.4479 PGK 1 PGK = 0.2248 CHF
21 feb 2025 1 CHF = 4.5423 PGK 1 PGK = 0.2202 CHF
22 feb 2025 1 CHF = 4.5494 PGK 1 PGK = 0.2198 CHF
23 feb 2025 1 CHF = 4.5489 PGK 1 PGK = 0.2198 CHF
24 feb 2025 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
25 feb 2025 1 CHF = 4.4982 PGK 1 PGK = 0.2223 CHF
26 feb 2025 1 CHF = 4.5359 PGK 1 PGK = 0.2205 CHF
27 feb 2025 1 CHF = 4.483 PGK 1 PGK = 0.2231 CHF
28 feb 2025 1 CHF = 4.4622 PGK 1 PGK = 0.2241 CHF

Mar 2025

DatoCHF-PGKPGK-CHF
01 mar 2025 1 CHF = 4.3976 PGK 1 PGK = 0.2274 CHF
02 mar 2025 1 CHF = 4.4448 PGK 1 PGK = 0.225 CHF
03 mar 2025 1 CHF = 4.456 PGK 1 PGK = 0.2244 CHF
04 mar 2025 1 CHF = 4.5331 PGK 1 PGK = 0.2206 CHF
05 mar 2025 1 CHF = 4.5908 PGK 1 PGK = 0.2178 CHF
06 mar 2025 1 CHF = 4.6071 PGK 1 PGK = 0.2171 CHF
07 mar 2025 1 CHF = 4.6434 PGK 1 PGK = 0.2154 CHF
08 mar 2025 1 CHF = 4.592 PGK 1 PGK = 0.2178 CHF
09 mar 2025 1 CHF = 4.641 PGK 1 PGK = 0.2155 CHF
10 mar 2025 1 CHF = 4.5757 PGK 1 PGK = 0.2185 CHF
11 mar 2025 1 CHF = 4.5957 PGK 1 PGK = 0.2176 CHF
12 mar 2025 1 CHF = 4.5645 PGK 1 PGK = 0.2191 CHF
13 mar 2025 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
14 mar 2025 1 CHF = 4.5613 PGK 1 PGK = 0.2192 CHF
15 mar 2025 1 CHF = 4.6454 PGK 1 PGK = 0.2153 CHF
16 mar 2025 1 CHF = 4.5931 PGK 1 PGK = 0.2177 CHF
17 mar 2025 1 CHF = 4.6589 PGK 1 PGK = 0.2146 CHF
18 mar 2025 1 CHF = 4.6703 PGK 1 PGK = 0.2141 CHF
19 mar 2025 1 CHF = 4.6782 PGK 1 PGK = 0.2138 CHF
20 mar 2025 1 CHF = 4.5599 PGK 1 PGK = 0.2193 CHF
21 mar 2025 1 CHF = 4.6009 PGK 1 PGK = 0.2174 CHF
22 mar 2025 1 CHF = 4.6457 PGK 1 PGK = 0.2153 CHF
23 mar 2025 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
24 mar 2025 1 CHF = 4.6303 PGK 1 PGK = 0.216 CHF
25 mar 2025 1 CHF = 4.6371 PGK 1 PGK = 0.2157 CHF
26 mar 2025 1 CHF = 4.6649 PGK 1 PGK = 0.2144 CHF
27 mar 2025 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
28 mar 2025 1 CHF = 4.67 PGK 1 PGK = 0.2141 CHF
29 mar 2025 1 CHF = 4.6382 PGK 1 PGK = 0.2156 CHF
30 mar 2025 1 CHF = 4.6341 PGK 1 PGK = 0.2158 CHF
31 mar 2025 1 CHF = 4.6102 PGK 1 PGK = 0.2169 CHF

Apr 2025

DatoCHF-PGKPGK-CHF
01 apr 2025 1 CHF = 4.6134 PGK 1 PGK = 0.2168 CHF
02 apr 2025 1 CHF = 4.6692 PGK 1 PGK = 0.2142 CHF
03 apr 2025 1 CHF = 4.75 PGK 1 PGK = 0.2105 CHF
04 apr 2025 1 CHF = 4.8453 PGK 1 PGK = 0.2064 CHF
05 apr 2025 1 CHF = 4.822 PGK 1 PGK = 0.2074 CHF
06 apr 2025 1 CHF = 4.8196 PGK 1 PGK = 0.2075 CHF
07 apr 2025 1 CHF = 4.757 PGK 1 PGK = 0.2102 CHF
08 apr 2025 1 CHF = 4.7424 PGK 1 PGK = 0.2109 CHF
09 apr 2025 1 CHF = 4.9179 PGK 1 PGK = 0.2033 CHF
10 apr 2025 1 CHF = 4.8906 PGK 1 PGK = 0.2045 CHF
11 apr 2025 1 CHF = 5.0187 PGK 1 PGK = 0.1993 CHF
12 apr 2025 1 CHF = 5.0571 PGK 1 PGK = 0.1977 CHF
13 apr 2025 1 CHF = 5.0454 PGK 1 PGK = 0.1982 CHF
14 apr 2025 1 CHF = 5.0271 PGK 1 PGK = 0.1989 CHF
15 apr 2025 1 CHF = 4.9935 PGK 1 PGK = 0.2003 CHF
16 apr 2025 1 CHF = 4.9981 PGK 1 PGK = 0.2001 CHF
17 apr 2025 1 CHF = 5.054 PGK 1 PGK = 0.1979 CHF
18 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
19 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
20 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
21 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
22 apr 2025 1 CHF = 5.0946 PGK 1 PGK = 0.1963 CHF
23 apr 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
24 apr 2025 1 CHF = 5.0091 PGK 1 PGK = 0.1996 CHF
25 apr 2025 1 CHF = 4.9238 PGK 1 PGK = 0.2031 CHF
26 apr 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
27 apr 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF

CHF-PGK og PGK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats