currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-PGK og PGK-CHF vekslingskurser - 2026

CHF-PGK og PGK-CHF vekslingskurser - 2026

CHF-PGK og PGK-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PGK og PGK-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 5,4973 PGK
1 PGK = 0,1819 CHF

Jan 2026

DatoCHF-PGKPGK-CHF
01 jan 2026 1 CHF = 5.3717 PGK 1 PGK = 0.1862 CHF
02 jan 2026 1 CHF = 5.448 PGK 1 PGK = 0.1836 CHF
03 jan 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
04 jan 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
05 jan 2026 1 CHF = 5.4425 PGK 1 PGK = 0.1837 CHF
06 jan 2026 1 CHF = 5.4571 PGK 1 PGK = 0.1832 CHF
07 jan 2026 1 CHF = 5.3568 PGK 1 PGK = 0.1867 CHF
08 jan 2026 1 CHF = 5.3509 PGK 1 PGK = 0.1869 CHF
09 jan 2026 1 CHF = 5.3348 PGK 1 PGK = 0.1874 CHF
10 jan 2026 1 CHF = 5.3235 PGK 1 PGK = 0.1878 CHF
11 jan 2026 1 CHF = 5.3326 PGK 1 PGK = 0.1875 CHF
12 jan 2026 1 CHF = 5.3483 PGK 1 PGK = 0.187 CHF
13 jan 2026 1 CHF = 5.3427 PGK 1 PGK = 0.1872 CHF
14 jan 2026 1 CHF = 5.3333 PGK 1 PGK = 0.1875 CHF
15 jan 2026 1 CHF = 5.3298 PGK 1 PGK = 0.1876 CHF
16 jan 2026 1 CHF = 5.3278 PGK 1 PGK = 0.1877 CHF
17 jan 2026 1 CHF = 5.3275 PGK 1 PGK = 0.1877 CHF
18 jan 2026 1 CHF = 5.3289 PGK 1 PGK = 0.1877 CHF
19 jan 2026 1 CHF = 5.3491 PGK 1 PGK = 0.1869 CHF
20 jan 2026 1 CHF = 5.4054 PGK 1 PGK = 0.185 CHF
21 jan 2026 1 CHF = 5.4112 PGK 1 PGK = 0.1848 CHF
22 jan 2026 1 CHF = 5.3944 PGK 1 PGK = 0.1854 CHF
23 jan 2026 1 CHF = 5.41 PGK 1 PGK = 0.1848 CHF
24 jan 2026 1 CHF = 5.4411 PGK 1 PGK = 0.1838 CHF
25 jan 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
26 jan 2026 1 CHF = 5.5755 PGK 1 PGK = 0.1794 CHF
27 jan 2026 1 CHF = 5.5383 PGK 1 PGK = 0.1806 CHF
28 jan 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
29 jan 2026 1 CHF = 5.5746 PGK 1 PGK = 0.1794 CHF
30 jan 2026 1 CHF = 5.5722 PGK 1 PGK = 0.1795 CHF
31 jan 2026 1 CHF = 5.5323 PGK 1 PGK = 0.1808 CHF

Feb 2026

DatoCHF-PGKPGK-CHF
01 feb 2026 1 CHF = 5.6124 PGK 1 PGK = 0.1782 CHF
02 feb 2026 1 CHF = 5.5292 PGK 1 PGK = 0.1809 CHF
03 feb 2026 1 CHF = 5.5026 PGK 1 PGK = 0.1817 CHF
04 feb 2026 1 CHF = 5.5225 PGK 1 PGK = 0.1811 CHF
05 feb 2026 1 CHF = 5.6034 PGK 1 PGK = 0.1785 CHF
06 feb 2026 1 CHF = 5.5118 PGK 1 PGK = 0.1814 CHF
07 feb 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
08 feb 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
09 feb 2026 1 CHF = 5.6422 PGK 1 PGK = 0.1772 CHF
10 feb 2026 1 CHF = 5.5946 PGK 1 PGK = 0.1787 CHF
11 feb 2026 1 CHF = 5.594 PGK 1 PGK = 0.1788 CHF
12 feb 2026 1 CHF = 5.5835 PGK 1 PGK = 0.1791 CHF
13 feb 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
14 feb 2026 1 CHF = 5.5855 PGK 1 PGK = 0.179 CHF
15 feb 2026 1 CHF = 5.573 PGK 1 PGK = 0.1794 CHF
16 feb 2026 1 CHF = 5.5777 PGK 1 PGK = 0.1793 CHF
17 feb 2026 1 CHF = 5.5745 PGK 1 PGK = 0.1794 CHF
18 feb 2026 1 CHF = 5.656 PGK 1 PGK = 0.1768 CHF
19 feb 2026 1 CHF = 5.5489 PGK 1 PGK = 0.1802 CHF
20 feb 2026 1 CHF = 5.6186 PGK 1 PGK = 0.178 CHF
21 feb 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
22 feb 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
23 feb 2026 1 CHF = 5.6108 PGK 1 PGK = 0.1782 CHF
24 feb 2026 1 CHF = 5.5554 PGK 1 PGK = 0.18 CHF
25 feb 2026 1 CHF = 5.5481 PGK 1 PGK = 0.1802 CHF
26 feb 2026 1 CHF = 5.5607 PGK 1 PGK = 0.1798 CHF
27 feb 2026 1 CHF = 5.6528 PGK 1 PGK = 0.1769 CHF
28 feb 2026 1 CHF = 5.663 PGK 1 PGK = 0.1766 CHF

Mar 2026

DatoCHF-PGKPGK-CHF
01 mar 2026 1 CHF = 5.6502 PGK 1 PGK = 0.177 CHF
02 mar 2026 1 CHF = 5.5423 PGK 1 PGK = 0.1804 CHF
03 mar 2026 1 CHF = 5.5546 PGK 1 PGK = 0.18 CHF
04 mar 2026 1 CHF = 5.5148 PGK 1 PGK = 0.1813 CHF
05 mar 2026 1 CHF = 5.5209 PGK 1 PGK = 0.1811 CHF
06 mar 2026 1 CHF = 5.5127 PGK 1 PGK = 0.1814 CHF
07 mar 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
08 mar 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
09 mar 2026 1 CHF = 5.5304 PGK 1 PGK = 0.1808 CHF
10 mar 2026 1 CHF = 5.5592 PGK 1 PGK = 0.1799 CHF
11 mar 2026 1 CHF = 5.5346 PGK 1 PGK = 0.1807 CHF
12 mar 2026 1 CHF = 5.5194 PGK 1 PGK = 0.1812 CHF
13 mar 2026 1 CHF = 5.5541 PGK 1 PGK = 0.18 CHF
14 mar 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
15 mar 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
16 mar 2026 1 CHF = 5.4753 PGK 1 PGK = 0.1826 CHF
17 mar 2026 1 CHF = 5.4767 PGK 1 PGK = 0.1826 CHF
18 mar 2026 1 CHF = 5.4937 PGK 1 PGK = 0.182 CHF
19 mar 2026 1 CHF = 5.4374 PGK 1 PGK = 0.1839 CHF
20 mar 2026 1 CHF = 5.4882 PGK 1 PGK = 0.1822 CHF
21 mar 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
22 mar 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
23 mar 2026 1 CHF = 5.4618 PGK 1 PGK = 0.1831 CHF
24 mar 2026 1 CHF = 5.4796 PGK 1 PGK = 0.1825 CHF
25 mar 2026 1 CHF = 5.4766 PGK 1 PGK = 0.1826 CHF
26 mar 2026 1 CHF = 5.4429 PGK 1 PGK = 0.1837 CHF
27 mar 2026 1 CHF = 5.422 PGK 1 PGK = 0.1844 CHF
28 mar 2026 1 CHF = 5.3963 PGK 1 PGK = 0.1853 CHF
29 mar 2026 1 CHF = 5.4179 PGK 1 PGK = 0.1846 CHF
30 mar 2026 1 CHF = 5.4957 PGK 1 PGK = 0.182 CHF
31 mar 2026 1 CHF = 5.4079 PGK 1 PGK = 0.1849 CHF

Apr 2026

DatoCHF-PGKPGK-CHF
01 apr 2026 1 CHF = 5.4609 PGK 1 PGK = 0.1831 CHF
02 apr 2026 1 CHF = 5.4044 PGK 1 PGK = 0.185 CHF
03 apr 2026 1 CHF = 5.406 PGK 1 PGK = 0.185 CHF
04 apr 2026 1 CHF = 5.3959 PGK 1 PGK = 0.1853 CHF
05 apr 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
06 apr 2026 1 CHF = 5.4094 PGK 1 PGK = 0.1849 CHF
07 apr 2026 1 CHF = 5.4915 PGK 1 PGK = 0.1821 CHF
08 apr 2026 1 CHF = 5.5686 PGK 1 PGK = 0.1796 CHF
09 apr 2026 1 CHF = 5.4693 PGK 1 PGK = 0.1828 CHF
10 apr 2026 1 CHF = 5.4861 PGK 1 PGK = 0.1823 CHF
11 apr 2026 1 CHF = 5.4764 PGK 1 PGK = 0.1826 CHF
12 apr 2026 1 CHF = 5.4745 PGK 1 PGK = 0.1827 CHF
13 apr 2026 1 CHF = 5.5577 PGK 1 PGK = 0.1799 CHF
14 apr 2026 1 CHF = 5.6374 PGK 1 PGK = 0.1774 CHF
15 apr 2026 1 CHF = 5.5371 PGK 1 PGK = 0.1806 CHF
16 apr 2026 1 CHF = 5.5297 PGK 1 PGK = 0.1808 CHF
17 apr 2026 1 CHF = 5.5378 PGK 1 PGK = 0.1806 CHF
18 apr 2026 1 CHF = 5.5555 PGK 1 PGK = 0.18 CHF
19 apr 2026 1 CHF = 5.5555 PGK 1 PGK = 0.18 CHF
20 apr 2026 1 CHF = 5.6289 PGK 1 PGK = 0.1777 CHF
21 apr 2026 1 CHF = 5.564 PGK 1 PGK = 0.1797 CHF
22 apr 2026 1 CHF = 5.6305 PGK 1 PGK = 0.1776 CHF
23 apr 2026 1 CHF = 5.6255 PGK 1 PGK = 0.1778 CHF
24 apr 2026 1 CHF = 5.5251 PGK 1 PGK = 0.181 CHF
25 apr 2026 1 CHF = 5.5211 PGK 1 PGK = 0.1811 CHF
26 apr 2026 1 CHF = 5.5054 PGK 1 PGK = 0.1816 CHF
27 apr 2026 1 CHF = 5.5393 PGK 1 PGK = 0.1805 CHF
28 apr 2026 1 CHF = 5.4917 PGK 1 PGK = 0.1821 CHF

CHF-PGK og PGK-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats