currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-PKR og PKR-CHF vekslingskurser - 2025

CHF-PKR og PKR-CHF vekslingskurser - 2025

CHF-PKR og PKR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PKR og PKR-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 316,2679 PKR
1 PKR = 0,0032 CHF

Jan 2025

DatoCHF-PKRPKR-CHF
01 jan 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 jan 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 jan 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 jan 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 jan 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 jan 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 jan 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 jan 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 jan 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 jan 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 jan 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 jan 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 jan 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 jan 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 jan 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 jan 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 jan 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 jan 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 jan 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 jan 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 jan 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 jan 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 jan 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 jan 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 jan 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DatoCHF-PKRPKR-CHF
01 feb 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 feb 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 feb 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 feb 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 feb 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 feb 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 feb 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 feb 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 feb 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 feb 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 feb 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 feb 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 feb 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 feb 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 feb 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 feb 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 feb 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 feb 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 feb 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 feb 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 feb 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 feb 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 feb 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 feb 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 feb 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 feb 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DatoCHF-PKRPKR-CHF
01 mar 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DatoCHF-PKRPKR-CHF
01 apr 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 apr 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 apr 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 apr 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 apr 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 apr 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 apr 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 apr 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 apr 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 apr 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF
11 apr 2025 1 CHF = 344.0105 PKR 1 PKR = 0.0029 CHF
12 apr 2025 1 CHF = 343.1045 PKR 1 PKR = 0.0029 CHF
13 apr 2025 1 CHF = 344.0671 PKR 1 PKR = 0.0029 CHF
14 apr 2025 1 CHF = 342.6769 PKR 1 PKR = 0.0029 CHF
15 apr 2025 1 CHF = 344.0282 PKR 1 PKR = 0.0029 CHF
16 apr 2025 1 CHF = 343.4761 PKR 1 PKR = 0.0029 CHF
17 apr 2025 1 CHF = 342.8577 PKR 1 PKR = 0.0029 CHF
18 apr 2025 1 CHF = 342.8301 PKR 1 PKR = 0.0029 CHF
19 apr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
20 apr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
21 apr 2025 1 CHF = 342.8264 PKR 1 PKR = 0.0029 CHF
22 apr 2025 1 CHF = 345.6574 PKR 1 PKR = 0.0029 CHF
23 apr 2025 1 CHF = 341.7723 PKR 1 PKR = 0.0029 CHF
24 apr 2025 1 CHF = 340.1636 PKR 1 PKR = 0.0029 CHF
25 apr 2025 1 CHF = 339.5326 PKR 1 PKR = 0.0029 CHF
26 apr 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
27 apr 2025 1 CHF = 339.2557 PKR 1 PKR = 0.0029 CHF

CHF-PKR og PKR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats