currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-PKR og PKR-CHF vekslingskurser - 2026

CHF-PKR og PKR-CHF vekslingskurser - 2026

CHF-PKR og PKR-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PKR og PKR-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 355,9759 PKR
1 PKR = 0,0028 CHF

Jan 2026

DatoCHF-PKRPKR-CHF
01 jan 2026 1 CHF = 353.1304 PKR 1 PKR = 0.0028 CHF
02 jan 2026 1 CHF = 353.1711 PKR 1 PKR = 0.0028 CHF
03 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
04 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
05 jan 2026 1 CHF = 352.6286 PKR 1 PKR = 0.0028 CHF
06 jan 2026 1 CHF = 352.9093 PKR 1 PKR = 0.0028 CHF
07 jan 2026 1 CHF = 355.0357 PKR 1 PKR = 0.0028 CHF
08 jan 2026 1 CHF = 354.5066 PKR 1 PKR = 0.0028 CHF
09 jan 2026 1 CHF = 350.0005 PKR 1 PKR = 0.0029 CHF
10 jan 2026 1 CHF = 349.5964 PKR 1 PKR = 0.0029 CHF
11 jan 2026 1 CHF = 349.8526 PKR 1 PKR = 0.0029 CHF
12 jan 2026 1 CHF = 350.8603 PKR 1 PKR = 0.0029 CHF
13 jan 2026 1 CHF = 350.4332 PKR 1 PKR = 0.0029 CHF
14 jan 2026 1 CHF = 349.6244 PKR 1 PKR = 0.0029 CHF
15 jan 2026 1 CHF = 349.2679 PKR 1 PKR = 0.0029 CHF
16 jan 2026 1 CHF = 349.0286 PKR 1 PKR = 0.0029 CHF
17 jan 2026 1 CHF = 349.0065 PKR 1 PKR = 0.0029 CHF
18 jan 2026 1 CHF = 349.0979 PKR 1 PKR = 0.0029 CHF
19 jan 2026 1 CHF = 350.3581 PKR 1 PKR = 0.0029 CHF
20 jan 2026 1 CHF = 353.7883 PKR 1 PKR = 0.0028 CHF
21 jan 2026 1 CHF = 354.121 PKR 1 PKR = 0.0028 CHF
22 jan 2026 1 CHF = 353.0416 PKR 1 PKR = 0.0028 CHF
23 jan 2026 1 CHF = 353.8574 PKR 1 PKR = 0.0028 CHF
24 jan 2026 1 CHF = 355.9616 PKR 1 PKR = 0.0028 CHF
25 jan 2026 1 CHF = 353.4962 PKR 1 PKR = 0.0028 CHF
26 jan 2026 1 CHF = 359.78 PKR 1 PKR = 0.0028 CHF
27 jan 2026 1 CHF = 362.4445 PKR 1 PKR = 0.0028 CHF
28 jan 2026 1 CHF = 364.7267 PKR 1 PKR = 0.0027 CHF
29 jan 2026 1 CHF = 364.316 PKR 1 PKR = 0.0027 CHF
30 jan 2026 1 CHF = 364.1839 PKR 1 PKR = 0.0027 CHF
31 jan 2026 1 CHF = 362.4905 PKR 1 PKR = 0.0028 CHF

Feb 2026

DatoCHF-PKRPKR-CHF
01 feb 2026 1 CHF = 366.8185 PKR 1 PKR = 0.0027 CHF
02 feb 2026 1 CHF = 361.2092 PKR 1 PKR = 0.0028 CHF
03 feb 2026 1 CHF = 359.204 PKR 1 PKR = 0.0028 CHF
04 feb 2026 1 CHF = 360.5309 PKR 1 PKR = 0.0028 CHF
05 feb 2026 1 CHF = 360.9076 PKR 1 PKR = 0.0028 CHF
06 feb 2026 1 CHF = 359.4011 PKR 1 PKR = 0.0028 CHF
07 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
08 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
09 feb 2026 1 CHF = 362.6273 PKR 1 PKR = 0.0028 CHF
10 feb 2026 1 CHF = 364.8064 PKR 1 PKR = 0.0027 CHF
11 feb 2026 1 CHF = 365.7942 PKR 1 PKR = 0.0027 CHF
12 feb 2026 1 CHF = 363.8791 PKR 1 PKR = 0.0027 CHF
13 feb 2026 1 CHF = 363.5956 PKR 1 PKR = 0.0028 CHF
14 feb 2026 1 CHF = 363.901 PKR 1 PKR = 0.0027 CHF
15 feb 2026 1 CHF = 363.0879 PKR 1 PKR = 0.0028 CHF
16 feb 2026 1 CHF = 363.032 PKR 1 PKR = 0.0028 CHF
17 feb 2026 1 CHF = 362.9107 PKR 1 PKR = 0.0028 CHF
18 feb 2026 1 CHF = 362.7171 PKR 1 PKR = 0.0028 CHF
19 feb 2026 1 CHF = 361.1437 PKR 1 PKR = 0.0028 CHF
20 feb 2026 1 CHF = 360.0486 PKR 1 PKR = 0.0028 CHF
21 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
22 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
23 feb 2026 1 CHF = 359.5638 PKR 1 PKR = 0.0028 CHF
24 feb 2026 1 CHF = 361.0714 PKR 1 PKR = 0.0028 CHF
25 feb 2026 1 CHF = 360.6339 PKR 1 PKR = 0.0028 CHF
26 feb 2026 1 CHF = 361.15 PKR 1 PKR = 0.0028 CHF
27 feb 2026 1 CHF = 362.0196 PKR 1 PKR = 0.0028 CHF
28 feb 2026 1 CHF = 362.672 PKR 1 PKR = 0.0028 CHF

Mar 2026

DatoCHF-PKRPKR-CHF
01 mar 2026 1 CHF = 361.8518 PKR 1 PKR = 0.0028 CHF
02 mar 2026 1 CHF = 360.0006 PKR 1 PKR = 0.0028 CHF
03 mar 2026 1 CHF = 355.551 PKR 1 PKR = 0.0028 CHF
04 mar 2026 1 CHF = 358.1323 PKR 1 PKR = 0.0028 CHF
05 mar 2026 1 CHF = 358.2236 PKR 1 PKR = 0.0028 CHF
06 mar 2026 1 CHF = 357.4973 PKR 1 PKR = 0.0028 CHF
07 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
08 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
09 mar 2026 1 CHF = 360.8296 PKR 1 PKR = 0.0028 CHF
10 mar 2026 1 CHF = 360.3218 PKR 1 PKR = 0.0028 CHF
11 mar 2026 1 CHF = 358.9077 PKR 1 PKR = 0.0028 CHF
12 mar 2026 1 CHF = 357.5199 PKR 1 PKR = 0.0028 CHF
13 mar 2026 1 CHF = 354.6059 PKR 1 PKR = 0.0028 CHF
14 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
15 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
16 mar 2026 1 CHF = 354.7099 PKR 1 PKR = 0.0028 CHF
17 mar 2026 1 CHF = 354.4227 PKR 1 PKR = 0.0028 CHF
18 mar 2026 1 CHF = 355.6914 PKR 1 PKR = 0.0028 CHF
19 mar 2026 1 CHF = 351.8225 PKR 1 PKR = 0.0028 CHF
20 mar 2026 1 CHF = 354.9774 PKR 1 PKR = 0.0028 CHF
21 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
22 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
23 mar 2026 1 CHF = 353.1197 PKR 1 PKR = 0.0028 CHF
24 mar 2026 1 CHF = 354.4875 PKR 1 PKR = 0.0028 CHF
25 mar 2026 1 CHF = 353.781 PKR 1 PKR = 0.0028 CHF
26 mar 2026 1 CHF = 351.5705 PKR 1 PKR = 0.0028 CHF
27 mar 2026 1 CHF = 350.1766 PKR 1 PKR = 0.0029 CHF
28 mar 2026 1 CHF = 349.6502 PKR 1 PKR = 0.0029 CHF
29 mar 2026 1 CHF = 349.9101 PKR 1 PKR = 0.0029 CHF
30 mar 2026 1 CHF = 349.2153 PKR 1 PKR = 0.0029 CHF
31 mar 2026 1 CHF = 348.9139 PKR 1 PKR = 0.0029 CHF

Apr 2026

DatoCHF-PKRPKR-CHF
01 apr 2026 1 CHF = 352.3042 PKR 1 PKR = 0.0028 CHF
02 apr 2026 1 CHF = 348.5938 PKR 1 PKR = 0.0029 CHF
03 apr 2026 1 CHF = 348.7083 PKR 1 PKR = 0.0029 CHF
04 apr 2026 1 CHF = 348.0525 PKR 1 PKR = 0.0029 CHF
05 apr 2026 1 CHF = 348.5404 PKR 1 PKR = 0.0029 CHF
06 apr 2026 1 CHF = 348.9247 PKR 1 PKR = 0.0029 CHF
07 apr 2026 1 CHF = 351.7148 PKR 1 PKR = 0.0028 CHF
08 apr 2026 1 CHF = 353.8067 PKR 1 PKR = 0.0028 CHF
09 apr 2026 1 CHF = 352.4271 PKR 1 PKR = 0.0028 CHF
10 apr 2026 1 CHF = 353.5151 PKR 1 PKR = 0.0028 CHF
11 apr 2026 1 CHF = 352.8859 PKR 1 PKR = 0.0028 CHF
12 apr 2026 1 CHF = 352.7682 PKR 1 PKR = 0.0028 CHF
13 apr 2026 1 CHF = 352.7386 PKR 1 PKR = 0.0028 CHF
14 apr 2026 1 CHF = 357.403 PKR 1 PKR = 0.0028 CHF
15 apr 2026 1 CHF = 356.3118 PKR 1 PKR = 0.0028 CHF
16 apr 2026 1 CHF = 355.8416 PKR 1 PKR = 0.0028 CHF
17 apr 2026 1 CHF = 356.1799 PKR 1 PKR = 0.0028 CHF
18 apr 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
19 apr 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
20 apr 2026 1 CHF = 356.9788 PKR 1 PKR = 0.0028 CHF
21 apr 2026 1 CHF = 357.692 PKR 1 PKR = 0.0028 CHF
22 apr 2026 1 CHF = 356.8475 PKR 1 PKR = 0.0028 CHF
23 apr 2026 1 CHF = 356.5184 PKR 1 PKR = 0.0028 CHF
24 apr 2026 1 CHF = 354.8334 PKR 1 PKR = 0.0028 CHF
25 apr 2026 1 CHF = 354.5839 PKR 1 PKR = 0.0028 CHF
26 apr 2026 1 CHF = 353.5753 PKR 1 PKR = 0.0028 CHF
27 apr 2026 1 CHF = 355.5267 PKR 1 PKR = 0.0028 CHF
28 apr 2026 1 CHF = 352.2903 PKR 1 PKR = 0.0028 CHF

CHF-PKR og PKR-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats