> CHF-PLN og PLN-CHF vekslingskurser - 2025

CHF-PLN og PLN-CHF vekslingskurser - 2025

CHF-PLN og PLN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PLN og PLN-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 4,4944 PLN

1 PLN = 0,2225 CHF

1Å 2Å 3Å

CHF til PLNPLN til CHF

Jan 2025

Dato	CHF-PLN	PLN-CHF
01 jan 2025	1 CHF = 4.5499 PLN	1 PLN = 0.2198 CHF
02 jan 2025	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
03 jan 2025	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
04 jan 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
05 jan 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
06 jan 2025	1 CHF = 4.5265 PLN	1 PLN = 0.2209 CHF
07 jan 2025	1 CHF = 4.5166 PLN	1 PLN = 0.2214 CHF
08 jan 2025	1 CHF = 4.5542 PLN	1 PLN = 0.2196 CHF
09 jan 2025	1 CHF = 4.5494 PLN	1 PLN = 0.2198 CHF
10 jan 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
11 jan 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
12 jan 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
13 jan 2025	1 CHF = 4.5722 PLN	1 PLN = 0.2187 CHF
14 jan 2025	1 CHF = 4.5456 PLN	1 PLN = 0.22 CHF
15 jan 2025	1 CHF = 4.5368 PLN	1 PLN = 0.2204 CHF
16 jan 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
17 jan 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
18 jan 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
19 jan 2025	1 CHF = 4.5195 PLN	1 PLN = 0.2213 CHF
20 jan 2025	1 CHF = 4.5263 PLN	1 PLN = 0.2209 CHF
21 jan 2025	1 CHF = 4.5089 PLN	1 PLN = 0.2218 CHF
22 jan 2025	1 CHF = 4.4771 PLN	1 PLN = 0.2234 CHF
23 jan 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
24 jan 2025	1 CHF = 4.4364 PLN	1 PLN = 0.2254 CHF
25 jan 2025	1 CHF = 4.4343 PLN	1 PLN = 0.2255 CHF
26 jan 2025	1 CHF = 4.4271 PLN	1 PLN = 0.2259 CHF
27 jan 2025	1 CHF = 4.4694 PLN	1 PLN = 0.2237 CHF
28 jan 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
29 jan 2025	1 CHF = 4.4678 PLN	1 PLN = 0.2238 CHF
30 jan 2025	1 CHF = 4.4537 PLN	1 PLN = 0.2245 CHF
31 jan 2025	1 CHF = 4.4591 PLN	1 PLN = 0.2243 CHF

Feb 2025

Dato	CHF-PLN	PLN-CHF
01 feb 2025	1 CHF = 4.4649 PLN	1 PLN = 0.224 CHF
02 feb 2025	1 CHF = 4.4618 PLN	1 PLN = 0.2241 CHF
03 feb 2025	1 CHF = 4.502 PLN	1 PLN = 0.2221 CHF
04 feb 2025	1 CHF = 4.4944 PLN	1 PLN = 0.2225 CHF
05 feb 2025	1 CHF = 4.4646 PLN	1 PLN = 0.224 CHF
06 feb 2025	1 CHF = 4.4856 PLN	1 PLN = 0.2229 CHF
07 feb 2025	1 CHF = 4.4567 PLN	1 PLN = 0.2244 CHF
08 feb 2025	1 CHF = 4.4452 PLN	1 PLN = 0.225 CHF
09 feb 2025	1 CHF = 4.4568 PLN	1 PLN = 0.2244 CHF
10 feb 2025	1 CHF = 4.4471 PLN	1 PLN = 0.2249 CHF
11 feb 2025	1 CHF = 4.4285 PLN	1 PLN = 0.2258 CHF
12 feb 2025	1 CHF = 4.4129 PLN	1 PLN = 0.2266 CHF
13 feb 2025	1 CHF = 4.4254 PLN	1 PLN = 0.226 CHF
14 feb 2025	1 CHF = 4.4113 PLN	1 PLN = 0.2267 CHF
15 feb 2025	1 CHF = 4.419 PLN	1 PLN = 0.2263 CHF
16 feb 2025	1 CHF = 4.4144 PLN	1 PLN = 0.2265 CHF
17 feb 2025	1 CHF = 4.4065 PLN	1 PLN = 0.2269 CHF
18 feb 2025	1 CHF = 4.4192 PLN	1 PLN = 0.2263 CHF
19 feb 2025	1 CHF = 4.4287 PLN	1 PLN = 0.2258 CHF
20 feb 2025	1 CHF = 4.4506 PLN	1 PLN = 0.2247 CHF
21 feb 2025	1 CHF = 4.4267 PLN	1 PLN = 0.2259 CHF
22 feb 2025	1 CHF = 4.4301 PLN	1 PLN = 0.2257 CHF
23 feb 2025	1 CHF = 4.4295 PLN	1 PLN = 0.2258 CHF
24 feb 2025	1 CHF = 4.4076 PLN	1 PLN = 0.2269 CHF
25 feb 2025	1 CHF = 4.4133 PLN	1 PLN = 0.2266 CHF
26 feb 2025	1 CHF = 4.4055 PLN	1 PLN = 0.227 CHF
27 feb 2025	1 CHF = 4.3911 PLN	1 PLN = 0.2277 CHF
28 feb 2025	1 CHF = 4.4265 PLN	1 PLN = 0.2259 CHF

Mar 2025

Dato	CHF-PLN	PLN-CHF
01 mar 2025	1 CHF = 4.4752 PLN	1 PLN = 0.2235 CHF
02 mar 2025	1 CHF = 4.4758 PLN	1 PLN = 0.2234 CHF
03 mar 2025	1 CHF = 4.473 PLN	1 PLN = 0.2236 CHF
04 mar 2025	1 CHF = 4.4415 PLN	1 PLN = 0.2252 CHF
05 mar 2025	1 CHF = 4.3657 PLN	1 PLN = 0.2291 CHF
06 mar 2025	1 CHF = 4.3654 PLN	1 PLN = 0.2291 CHF
07 mar 2025	1 CHF = 4.3746 PLN	1 PLN = 0.2286 CHF
08 mar 2025	1 CHF = 4.3634 PLN	1 PLN = 0.2292 CHF
09 mar 2025	1 CHF = 4.3703 PLN	1 PLN = 0.2288 CHF
10 mar 2025	1 CHF = 4.3853 PLN	1 PLN = 0.228 CHF
11 mar 2025	1 CHF = 4.4053 PLN	1 PLN = 0.227 CHF
12 mar 2025	1 CHF = 4.3619 PLN	1 PLN = 0.2293 CHF
13 mar 2025	1 CHF = 4.3829 PLN	1 PLN = 0.2282 CHF
14 mar 2025	1 CHF = 4.3576 PLN	1 PLN = 0.2295 CHF
15 mar 2025	1 CHF = 4.3511 PLN	1 PLN = 0.2298 CHF
16 mar 2025	1 CHF = 4.3483 PLN	1 PLN = 0.23 CHF
17 mar 2025	1 CHF = 4.3554 PLN	1 PLN = 0.2296 CHF
18 mar 2025	1 CHF = 4.3507 PLN	1 PLN = 0.2298 CHF
19 mar 2025	1 CHF = 4.3544 PLN	1 PLN = 0.2297 CHF
20 mar 2025	1 CHF = 4.3602 PLN	1 PLN = 0.2293 CHF
21 mar 2025	1 CHF = 4.3899 PLN	1 PLN = 0.2278 CHF
22 mar 2025	1 CHF = 4.3877 PLN	1 PLN = 0.2279 CHF
23 mar 2025	1 CHF = 4.3842 PLN	1 PLN = 0.2281 CHF
24 mar 2025	1 CHF = 4.3925 PLN	1 PLN = 0.2277 CHF
25 mar 2025	1 CHF = 4.381 PLN	1 PLN = 0.2283 CHF
26 mar 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
27 mar 2025	1 CHF = 4.4085 PLN	1 PLN = 0.2268 CHF
28 mar 2025	1 CHF = 4.3939 PLN	1 PLN = 0.2276 CHF
29 mar 2025	1 CHF = 4.3863 PLN	1 PLN = 0.228 CHF
30 mar 2025	1 CHF = 4.3801 PLN	1 PLN = 0.2283 CHF
31 mar 2025	1 CHF = 4.3864 PLN	1 PLN = 0.228 CHF

Apr 2025

Dato	CHF-PLN	PLN-CHF
01 apr 2025	1 CHF = 4.3816 PLN	1 PLN = 0.2282 CHF
02 apr 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
03 apr 2025	1 CHF = 4.4596 PLN	1 PLN = 0.2242 CHF
04 apr 2025	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
05 apr 2025	1 CHF = 4.517 PLN	1 PLN = 0.2214 CHF
06 apr 2025	1 CHF = 4.5252 PLN	1 PLN = 0.221 CHF
07 apr 2025	1 CHF = 4.5762 PLN	1 PLN = 0.2185 CHF
08 apr 2025	1 CHF = 4.597 PLN	1 PLN = 0.2175 CHF
09 apr 2025	1 CHF = 4.6331 PLN	1 PLN = 0.2158 CHF
10 apr 2025	1 CHF = 4.6147 PLN	1 PLN = 0.2167 CHF
11 apr 2025	1 CHF = 4.6744 PLN	1 PLN = 0.2139 CHF
12 apr 2025	1 CHF = 4.6306 PLN	1 PLN = 0.216 CHF
13 apr 2025	1 CHF = 4.6285 PLN	1 PLN = 0.2161 CHF
14 apr 2025	1 CHF = 4.6111 PLN	1 PLN = 0.2169 CHF
15 apr 2025	1 CHF = 4.6389 PLN	1 PLN = 0.2156 CHF
16 apr 2025	1 CHF = 4.6542 PLN	1 PLN = 0.2149 CHF
17 apr 2025	1 CHF = 4.5999 PLN	1 PLN = 0.2174 CHF
18 apr 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
19 apr 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
20 apr 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
21 apr 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
22 apr 2025	1 CHF = 4.5904 PLN	1 PLN = 0.2178 CHF
23 apr 2025	1 CHF = 4.5751 PLN	1 PLN = 0.2186 CHF
24 apr 2025	1 CHF = 4.5524 PLN	1 PLN = 0.2197 CHF
25 apr 2025	1 CHF = 4.5341 PLN	1 PLN = 0.2206 CHF
26 apr 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
27 apr 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
28 apr 2025	1 CHF = 4.5406 PLN	1 PLN = 0.2202 CHF
29 apr 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
30 apr 2025	1 CHF = 4.5525 PLN	1 PLN = 0.2197 CHF

May 2025

Dato	CHF-PLN	PLN-CHF
01 mai 2025	1 CHF = 4.5674 PLN	1 PLN = 0.2189 CHF
02 mai 2025	1 CHF = 4.5744 PLN	1 PLN = 0.2186 CHF
03 mai 2025	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
04 mai 2025	1 CHF = 4.5718 PLN	1 PLN = 0.2187 CHF
05 mai 2025	1 CHF = 4.5805 PLN	1 PLN = 0.2183 CHF
06 mai 2025	1 CHF = 4.5771 PLN	1 PLN = 0.2185 CHF
07 mai 2025	1 CHF = 4.5688 PLN	1 PLN = 0.2189 CHF
08 mai 2025	1 CHF = 4.5775 PLN	1 PLN = 0.2185 CHF
09 mai 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
10 mai 2025	1 CHF = 4.5233 PLN	1 PLN = 0.2211 CHF
11 mai 2025	1 CHF = 4.5213 PLN	1 PLN = 0.2212 CHF
12 mai 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
13 mai 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
14 mai 2025	1 CHF = 4.5235 PLN	1 PLN = 0.2211 CHF
15 mai 2025	1 CHF = 4.5223 PLN	1 PLN = 0.2211 CHF
16 mai 2025	1 CHF = 4.5344 PLN	1 PLN = 0.2205 CHF
17 mai 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
18 mai 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
19 mai 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
20 mai 2025	1 CHF = 4.5334 PLN	1 PLN = 0.2206 CHF
21 mai 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
22 mai 2025	1 CHF = 4.5432 PLN	1 PLN = 0.2201 CHF
23 mai 2025	1 CHF = 4.5386 PLN	1 PLN = 0.2203 CHF
24 mai 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
25 mai 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
26 mai 2025	1 CHF = 4.5407 PLN	1 PLN = 0.2202 CHF
27 mai 2025	1 CHF = 4.5275 PLN	1 PLN = 0.2209 CHF
28 mai 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
29 mai 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
30 mai 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
31 mai 2025	1 CHF = 4.5573 PLN	1 PLN = 0.2194 CHF

Jun 2025

Dato	CHF-PLN	PLN-CHF
01 jun 2025	1 CHF = 4.5616 PLN	1 PLN = 0.2192 CHF
02 jun 2025	1 CHF = 4.559 PLN	1 PLN = 0.2193 CHF
03 jun 2025	1 CHF = 4.5723 PLN	1 PLN = 0.2187 CHF
04 jun 2025	1 CHF = 4.5708 PLN	1 PLN = 0.2188 CHF
05 jun 2025	1 CHF = 4.5756 PLN	1 PLN = 0.2186 CHF
06 jun 2025	1 CHF = 4.5682 PLN	1 PLN = 0.2189 CHF
07 jun 2025	1 CHF = 4.5602 PLN	1 PLN = 0.2193 CHF
08 jun 2025	1 CHF = 4.5732 PLN	1 PLN = 0.2187 CHF
09 jun 2025	1 CHF = 4.5582 PLN	1 PLN = 0.2194 CHF
10 jun 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
11 jun 2025	1 CHF = 4.5332 PLN	1 PLN = 0.2206 CHF
12 jun 2025	1 CHF = 4.5328 PLN	1 PLN = 0.2206 CHF
13 jun 2025	1 CHF = 4.5673 PLN	1 PLN = 0.2189 CHF

CHF-PLN og PLN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter