> CHF-PLN og PLN-CHF vekslingskurser - 2026

CHF-PLN og PLN-CHF vekslingskurser - 2026

CHF-PLN og PLN-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -PLN og PLN-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 4,6173 PLN

1 PLN = 0,2166 CHF

1Å 2Å 3Å

CHF til PLNPLN til CHF

Jan 2026

Dato	CHF-PLN	PLN-CHF
01 jan 2026	1 CHF = 4.5318 PLN	1 PLN = 0.2207 CHF
02 jan 2026	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
03 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
04 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
05 jan 2026	1 CHF = 4.5426 PLN	1 PLN = 0.2201 CHF
06 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
07 jan 2026	1 CHF = 4.5266 PLN	1 PLN = 0.2209 CHF
08 jan 2026	1 CHF = 4.5199 PLN	1 PLN = 0.2212 CHF
09 jan 2026	1 CHF = 4.5225 PLN	1 PLN = 0.2211 CHF
10 jan 2026	1 CHF = 4.5201 PLN	1 PLN = 0.2212 CHF
11 jan 2026	1 CHF = 4.5209 PLN	1 PLN = 0.2212 CHF
12 jan 2026	1 CHF = 4.5184 PLN	1 PLN = 0.2213 CHF
13 jan 2026	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
14 jan 2026	1 CHF = 4.5198 PLN	1 PLN = 0.2212 CHF
15 jan 2026	1 CHF = 4.5187 PLN	1 PLN = 0.2213 CHF
16 jan 2026	1 CHF = 4.5382 PLN	1 PLN = 0.2204 CHF
17 jan 2026	1 CHF = 4.5314 PLN	1 PLN = 0.2207 CHF
18 jan 2026	1 CHF = 4.5326 PLN	1 PLN = 0.2206 CHF
19 jan 2026	1 CHF = 4.5508 PLN	1 PLN = 0.2197 CHF
20 jan 2026	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
21 jan 2026	1 CHF = 4.563 PLN	1 PLN = 0.2192 CHF
22 jan 2026	1 CHF = 4.5369 PLN	1 PLN = 0.2204 CHF
23 jan 2026	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
24 jan 2026	1 CHF = 4.5629 PLN	1 PLN = 0.2192 CHF
25 jan 2026	1 CHF = 4.5313 PLN	1 PLN = 0.2207 CHF
26 jan 2026	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
27 jan 2026	1 CHF = 4.5734 PLN	1 PLN = 0.2187 CHF
28 jan 2026	1 CHF = 4.5747 PLN	1 PLN = 0.2186 CHF
29 jan 2026	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
30 jan 2026	1 CHF = 4.5938 PLN	1 PLN = 0.2177 CHF
31 jan 2026	1 CHF = 4.6023 PLN	1 PLN = 0.2173 CHF

Feb 2026

Dato	CHF-PLN	PLN-CHF
01 feb 2026	1 CHF = 4.6254 PLN	1 PLN = 0.2162 CHF
02 feb 2026	1 CHF = 4.5848 PLN	1 PLN = 0.2181 CHF
03 feb 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
04 feb 2026	1 CHF = 4.6077 PLN	1 PLN = 0.217 CHF
05 feb 2026	1 CHF = 4.6094 PLN	1 PLN = 0.2169 CHF
06 feb 2026	1 CHF = 4.5964 PLN	1 PLN = 0.2176 CHF
07 feb 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
08 feb 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
09 feb 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
10 feb 2026	1 CHF = 4.6245 PLN	1 PLN = 0.2162 CHF
11 feb 2026	1 CHF = 4.6133 PLN	1 PLN = 0.2168 CHF
12 feb 2026	1 CHF = 4.6171 PLN	1 PLN = 0.2166 CHF
13 feb 2026	1 CHF = 4.618 PLN	1 PLN = 0.2165 CHF
14 feb 2026	1 CHF = 4.6208 PLN	1 PLN = 0.2164 CHF
15 feb 2026	1 CHF = 4.6105 PLN	1 PLN = 0.2169 CHF
16 feb 2026	1 CHF = 4.6121 PLN	1 PLN = 0.2168 CHF
17 feb 2026	1 CHF = 4.6228 PLN	1 PLN = 0.2163 CHF
18 feb 2026	1 CHF = 4.6229 PLN	1 PLN = 0.2163 CHF
19 feb 2026	1 CHF = 4.6276 PLN	1 PLN = 0.2161 CHF
20 feb 2026	1 CHF = 4.6237 PLN	1 PLN = 0.2163 CHF
21 feb 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
22 feb 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
23 feb 2026	1 CHF = 4.6116 PLN	1 PLN = 0.2168 CHF
24 feb 2026	1 CHF = 4.6293 PLN	1 PLN = 0.216 CHF
25 feb 2026	1 CHF = 4.6263 PLN	1 PLN = 0.2162 CHF
26 feb 2026	1 CHF = 4.6197 PLN	1 PLN = 0.2165 CHF
27 feb 2026	1 CHF = 4.6381 PLN	1 PLN = 0.2156 CHF
28 feb 2026	1 CHF = 4.6457 PLN	1 PLN = 0.2153 CHF

Mar 2026

Dato	CHF-PLN	PLN-CHF
01 mar 2026	1 CHF = 4.6352 PLN	1 PLN = 0.2157 CHF
02 mar 2026	1 CHF = 4.6481 PLN	1 PLN = 0.2151 CHF
03 mar 2026	1 CHF = 4.6934 PLN	1 PLN = 0.2131 CHF
04 mar 2026	1 CHF = 4.6894 PLN	1 PLN = 0.2132 CHF
05 mar 2026	1 CHF = 4.7149 PLN	1 PLN = 0.2121 CHF
06 mar 2026	1 CHF = 4.7429 PLN	1 PLN = 0.2108 CHF
07 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
08 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
09 mar 2026	1 CHF = 4.7477 PLN	1 PLN = 0.2106 CHF
10 mar 2026	1 CHF = 4.717 PLN	1 PLN = 0.212 CHF
11 mar 2026	1 CHF = 4.7144 PLN	1 PLN = 0.2121 CHF
12 mar 2026	1 CHF = 4.7174 PLN	1 PLN = 0.212 CHF
13 mar 2026	1 CHF = 4.7288 PLN	1 PLN = 0.2115 CHF
14 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
15 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
16 mar 2026	1 CHF = 4.7207 PLN	1 PLN = 0.2118 CHF
17 mar 2026	1 CHF = 4.6972 PLN	1 PLN = 0.2129 CHF
18 mar 2026	1 CHF = 4.7046 PLN	1 PLN = 0.2126 CHF
19 mar 2026	1 CHF = 4.6983 PLN	1 PLN = 0.2128 CHF
20 mar 2026	1 CHF = 4.7012 PLN	1 PLN = 0.2127 CHF
21 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
22 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
23 mar 2026	1 CHF = 4.6798 PLN	1 PLN = 0.2137 CHF
24 mar 2026	1 CHF = 4.6793 PLN	1 PLN = 0.2137 CHF
25 mar 2026	1 CHF = 4.6652 PLN	1 PLN = 0.2144 CHF
26 mar 2026	1 CHF = 4.6714 PLN	1 PLN = 0.2141 CHF
27 mar 2026	1 CHF = 4.6722 PLN	1 PLN = 0.214 CHF
28 mar 2026	1 CHF = 4.662 PLN	1 PLN = 0.2145 CHF
29 mar 2026	1 CHF = 4.6826 PLN	1 PLN = 0.2136 CHF
30 mar 2026	1 CHF = 4.6687 PLN	1 PLN = 0.2142 CHF
31 mar 2026	1 CHF = 4.6659 PLN	1 PLN = 0.2143 CHF

Apr 2026

Dato	CHF-PLN	PLN-CHF
01 apr 2026	1 CHF = 4.6568 PLN	1 PLN = 0.2147 CHF
02 apr 2026	1 CHF = 4.651 PLN	1 PLN = 0.215 CHF
03 apr 2026	1 CHF = 4.6434 PLN	1 PLN = 0.2154 CHF
04 apr 2026	1 CHF = 4.6429 PLN	1 PLN = 0.2154 CHF
05 apr 2026	1 CHF = 4.6494 PLN	1 PLN = 0.2151 CHF
06 apr 2026	1 CHF = 4.6295 PLN	1 PLN = 0.216 CHF
07 apr 2026	1 CHF = 4.6231 PLN	1 PLN = 0.2163 CHF
08 apr 2026	1 CHF = 4.6155 PLN	1 PLN = 0.2167 CHF
09 apr 2026	1 CHF = 4.6078 PLN	1 PLN = 0.217 CHF
10 apr 2026	1 CHF = 4.5941 PLN	1 PLN = 0.2177 CHF
11 apr 2026	1 CHF = 4.5963 PLN	1 PLN = 0.2176 CHF
12 apr 2026	1 CHF = 4.6272 PLN	1 PLN = 0.2161 CHF
13 apr 2026	1 CHF = 4.6015 PLN	1 PLN = 0.2173 CHF
14 apr 2026	1 CHF = 4.609 PLN	1 PLN = 0.217 CHF
15 apr 2026	1 CHF = 4.6015 PLN	1 PLN = 0.2173 CHF
16 apr 2026	1 CHF = 4.5956 PLN	1 PLN = 0.2176 CHF
17 apr 2026	1 CHF = 4.5853 PLN	1 PLN = 0.2181 CHF
18 apr 2026	1 CHF = 4.5984 PLN	1 PLN = 0.2175 CHF
19 apr 2026	1 CHF = 4.5984 PLN	1 PLN = 0.2175 CHF
20 apr 2026	1 CHF = 4.6057 PLN	1 PLN = 0.2171 CHF
21 apr 2026	1 CHF = 4.6108 PLN	1 PLN = 0.2169 CHF
22 apr 2026	1 CHF = 4.6291 PLN	1 PLN = 0.216 CHF
23 apr 2026	1 CHF = 4.6204 PLN	1 PLN = 0.2164 CHF
24 apr 2026	1 CHF = 4.6071 PLN	1 PLN = 0.2171 CHF
25 apr 2026	1 CHF = 4.6119 PLN	1 PLN = 0.2168 CHF
26 apr 2026	1 CHF = 4.5988 PLN	1 PLN = 0.2174 CHF
27 apr 2026	1 CHF = 4.6067 PLN	1 PLN = 0.2171 CHF
28 apr 2026	1 CHF = 4.5975 PLN	1 PLN = 0.2175 CHF
29 apr 2026	1 CHF = 4.5958 PLN	1 PLN = 0.2176 CHF

CHF-PLN og PLN-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter