> CHF-RON og RON-CHF vekslingskurser - 2025

CHF-RON og RON-CHF vekslingskurser - 2025

CHF-RON og RON-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -RON og RON-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 5,3105 RON

1 RON = 0,1883 CHF

1Å 2Å 3Å

CHF til RONRON til CHF

Jan 2025

Dato	CHF-RON	RON-CHF
01 jan 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 jan 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 jan 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 jan 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 jan 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 jan 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 jan 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 jan 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 jan 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 jan 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 jan 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 jan 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 jan 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 jan 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 jan 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 jan 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 jan 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 jan 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 jan 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 jan 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 jan 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 jan 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 jan 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 jan 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Dato	CHF-RON	RON-CHF
01 feb 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 feb 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 feb 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 feb 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 feb 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 feb 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 feb 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 feb 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 feb 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 feb 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 feb 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 feb 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 feb 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 feb 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 feb 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 feb 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 feb 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 feb 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 feb 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 feb 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 feb 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 feb 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 feb 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 feb 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 feb 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 feb 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Dato	CHF-RON	RON-CHF
01 mar 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Dato	CHF-RON	RON-CHF
01 apr 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 apr 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 apr 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 apr 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 apr 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 apr 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 apr 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 apr 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 apr 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 apr 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 apr 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 apr 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 apr 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 apr 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 apr 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 apr 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 apr 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 apr 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 apr 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 apr 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 apr 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 apr 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 apr 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 apr 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Dato	CHF-RON	RON-CHF
01 mai 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 mai 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 mai 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 mai 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 mai 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 mai 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 mai 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 mai 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 mai 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 mai 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 mai 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 mai 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 mai 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 mai 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 mai 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 mai 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 mai 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 mai 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 mai 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 mai 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 mai 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 mai 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 mai 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 mai 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 mai 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Dato	CHF-RON	RON-CHF
01 jun 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 jun 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 jun 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 jun 2025	1 CHF = 5.3929 RON	1 RON = 0.1854 CHF
05 jun 2025	1 CHF = 5.395 RON	1 RON = 0.1854 CHF
06 jun 2025	1 CHF = 5.3805 RON	1 RON = 0.1859 CHF
07 jun 2025	1 CHF = 5.3685 RON	1 RON = 0.1863 CHF
08 jun 2025	1 CHF = 5.3838 RON	1 RON = 0.1857 CHF
09 jun 2025	1 CHF = 5.3823 RON	1 RON = 0.1858 CHF
10 jun 2025	1 CHF = 5.3641 RON	1 RON = 0.1864 CHF
11 jun 2025	1 CHF = 5.3461 RON	1 RON = 0.1871 CHF
12 jun 2025	1 CHF = 5.3399 RON	1 RON = 0.1873 CHF
13 jun 2025	1 CHF = 5.3777 RON	1 RON = 0.186 CHF

CHF-RON og RON-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter