> CHF-RON og RON-CHF vekslingskurser - 2026

CHF-RON og RON-CHF vekslingskurser - 2026

CHF-RON og RON-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -RON og RON-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 5,5485 RON

1 RON = 0,1802 CHF

1Å 2Å 3Å

CHF til RONRON til CHF

Jan 2026

Dato	CHF-RON	RON-CHF
01 jan 2026	1 CHF = 5.47 RON	1 RON = 0.1828 CHF
02 jan 2026	1 CHF = 5.4753 RON	1 RON = 0.1826 CHF
03 jan 2026	1 CHF = 5.483 RON	1 RON = 0.1824 CHF
04 jan 2026	1 CHF = 5.483 RON	1 RON = 0.1824 CHF
05 jan 2026	1 CHF = 5.4838 RON	1 RON = 0.1824 CHF
06 jan 2026	1 CHF = 5.481 RON	1 RON = 0.1824 CHF
07 jan 2026	1 CHF = 5.4683 RON	1 RON = 0.1829 CHF
08 jan 2026	1 CHF = 5.4646 RON	1 RON = 0.183 CHF
09 jan 2026	1 CHF = 5.4652 RON	1 RON = 0.183 CHF
10 jan 2026	1 CHF = 5.4611 RON	1 RON = 0.1831 CHF
11 jan 2026	1 CHF = 5.4621 RON	1 RON = 0.1831 CHF
12 jan 2026	1 CHF = 5.4624 RON	1 RON = 0.1831 CHF
13 jan 2026	1 CHF = 5.4658 RON	1 RON = 0.183 CHF
14 jan 2026	1 CHF = 5.4549 RON	1 RON = 0.1833 CHF
15 jan 2026	1 CHF = 5.4601 RON	1 RON = 0.1831 CHF
16 jan 2026	1 CHF = 5.4659 RON	1 RON = 0.183 CHF
17 jan 2026	1 CHF = 5.4663 RON	1 RON = 0.1829 CHF
18 jan 2026	1 CHF = 5.4677 RON	1 RON = 0.1829 CHF
19 jan 2026	1 CHF = 5.4852 RON	1 RON = 0.1823 CHF
20 jan 2026	1 CHF = 5.4931 RON	1 RON = 0.182 CHF
21 jan 2026	1 CHF = 5.5011 RON	1 RON = 0.1818 CHF
22 jan 2026	1 CHF = 5.4923 RON	1 RON = 0.1821 CHF
23 jan 2026	1 CHF = 5.4907 RON	1 RON = 0.1821 CHF
24 jan 2026	1 CHF = 5.5309 RON	1 RON = 0.1808 CHF
25 jan 2026	1 CHF = 5.4926 RON	1 RON = 0.1821 CHF
26 jan 2026	1 CHF = 5.5272 RON	1 RON = 0.1809 CHF
27 jan 2026	1 CHF = 5.5443 RON	1 RON = 0.1804 CHF
28 jan 2026	1 CHF = 5.5487 RON	1 RON = 0.1802 CHF
29 jan 2026	1 CHF = 5.5512 RON	1 RON = 0.1801 CHF
30 jan 2026	1 CHF = 5.5636 RON	1 RON = 0.1797 CHF
31 jan 2026	1 CHF = 5.5652 RON	1 RON = 0.1797 CHF

Feb 2026

Dato	CHF-RON	RON-CHF
01 feb 2026	1 CHF = 5.593 RON	1 RON = 0.1788 CHF
02 feb 2026	1 CHF = 5.541 RON	1 RON = 0.1805 CHF
03 feb 2026	1 CHF = 5.5526 RON	1 RON = 0.1801 CHF
04 feb 2026	1 CHF = 5.5585 RON	1 RON = 0.1799 CHF
05 feb 2026	1 CHF = 5.5628 RON	1 RON = 0.1798 CHF
06 feb 2026	1 CHF = 5.5505 RON	1 RON = 0.1802 CHF
07 feb 2026	1 CHF = 5.5571 RON	1 RON = 0.18 CHF
08 feb 2026	1 CHF = 5.5571 RON	1 RON = 0.18 CHF
09 feb 2026	1 CHF = 5.5646 RON	1 RON = 0.1797 CHF
10 feb 2026	1 CHF = 5.5839 RON	1 RON = 0.1791 CHF
11 feb 2026	1 CHF = 5.5743 RON	1 RON = 0.1794 CHF
12 feb 2026	1 CHF = 5.5769 RON	1 RON = 0.1793 CHF
13 feb 2026	1 CHF = 5.5826 RON	1 RON = 0.1791 CHF
14 feb 2026	1 CHF = 5.5893 RON	1 RON = 0.1789 CHF
15 feb 2026	1 CHF = 5.5769 RON	1 RON = 0.1793 CHF
16 feb 2026	1 CHF = 5.5815 RON	1 RON = 0.1792 CHF
17 feb 2026	1 CHF = 5.5907 RON	1 RON = 0.1789 CHF
18 feb 2026	1 CHF = 5.5814 RON	1 RON = 0.1792 CHF
19 feb 2026	1 CHF = 5.5873 RON	1 RON = 0.179 CHF
20 feb 2026	1 CHF = 5.5809 RON	1 RON = 0.1792 CHF
21 feb 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
22 feb 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
23 feb 2026	1 CHF = 5.5746 RON	1 RON = 0.1794 CHF
24 feb 2026	1 CHF = 5.5855 RON	1 RON = 0.179 CHF
25 feb 2026	1 CHF = 5.5813 RON	1 RON = 0.1792 CHF
26 feb 2026	1 CHF = 5.5745 RON	1 RON = 0.1794 CHF
27 feb 2026	1 CHF = 5.5955 RON	1 RON = 0.1787 CHF
28 feb 2026	1 CHF = 5.6082 RON	1 RON = 0.1783 CHF

Mar 2026

Dato	CHF-RON	RON-CHF
01 mar 2026	1 CHF = 5.5955 RON	1 RON = 0.1787 CHF
02 mar 2026	1 CHF = 5.5958 RON	1 RON = 0.1787 CHF
03 mar 2026	1 CHF = 5.591 RON	1 RON = 0.1789 CHF
04 mar 2026	1 CHF = 5.6087 RON	1 RON = 0.1783 CHF
05 mar 2026	1 CHF = 5.6202 RON	1 RON = 0.1779 CHF
06 mar 2026	1 CHF = 5.6374 RON	1 RON = 0.1774 CHF
07 mar 2026	1 CHF = 5.6437 RON	1 RON = 0.1772 CHF
08 mar 2026	1 CHF = 5.6437 RON	1 RON = 0.1772 CHF
09 mar 2026	1 CHF = 5.66 RON	1 RON = 0.1767 CHF
10 mar 2026	1 CHF = 5.6427 RON	1 RON = 0.1772 CHF
11 mar 2026	1 CHF = 5.6423 RON	1 RON = 0.1772 CHF
12 mar 2026	1 CHF = 5.6429 RON	1 RON = 0.1772 CHF
13 mar 2026	1 CHF = 5.641 RON	1 RON = 0.1773 CHF
14 mar 2026	1 CHF = 5.6066 RON	1 RON = 0.1784 CHF
15 mar 2026	1 CHF = 5.6066 RON	1 RON = 0.1784 CHF
16 mar 2026	1 CHF = 5.6353 RON	1 RON = 0.1775 CHF
17 mar 2026	1 CHF = 5.6164 RON	1 RON = 0.178 CHF
18 mar 2026	1 CHF = 5.6168 RON	1 RON = 0.178 CHF
19 mar 2026	1 CHF = 5.5872 RON	1 RON = 0.179 CHF
20 mar 2026	1 CHF = 5.6028 RON	1 RON = 0.1785 CHF
21 mar 2026	1 CHF = 5.5825 RON	1 RON = 0.1791 CHF
22 mar 2026	1 CHF = 5.5825 RON	1 RON = 0.1791 CHF
23 mar 2026	1 CHF = 5.5833 RON	1 RON = 0.1791 CHF
24 mar 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
25 mar 2026	1 CHF = 5.5665 RON	1 RON = 0.1796 CHF
26 mar 2026	1 CHF = 5.5712 RON	1 RON = 0.1795 CHF
27 mar 2026	1 CHF = 5.5548 RON	1 RON = 0.18 CHF
28 mar 2026	1 CHF = 5.5444 RON	1 RON = 0.1804 CHF
29 mar 2026	1 CHF = 5.5688 RON	1 RON = 0.1796 CHF
30 mar 2026	1 CHF = 5.5526 RON	1 RON = 0.1801 CHF
31 mar 2026	1 CHF = 5.5473 RON	1 RON = 0.1803 CHF

Apr 2026

Dato	CHF-RON	RON-CHF
01 apr 2026	1 CHF = 5.5453 RON	1 RON = 0.1803 CHF
02 apr 2026	1 CHF = 5.5304 RON	1 RON = 0.1808 CHF
03 apr 2026	1 CHF = 5.5324 RON	1 RON = 0.1808 CHF
04 apr 2026	1 CHF = 5.5216 RON	1 RON = 0.1811 CHF
05 apr 2026	1 CHF = 5.5293 RON	1 RON = 0.1809 CHF
06 apr 2026	1 CHF = 5.5323 RON	1 RON = 0.1808 CHF
07 apr 2026	1 CHF = 5.5139 RON	1 RON = 0.1814 CHF
08 apr 2026	1 CHF = 5.5232 RON	1 RON = 0.1811 CHF
09 apr 2026	1 CHF = 5.5127 RON	1 RON = 0.1814 CHF
10 apr 2026	1 CHF = 5.5112 RON	1 RON = 0.1814 CHF
11 apr 2026	1 CHF = 5.502 RON	1 RON = 0.1818 CHF
12 apr 2026	1 CHF = 5.5002 RON	1 RON = 0.1818 CHF
13 apr 2026	1 CHF = 5.5103 RON	1 RON = 0.1815 CHF
14 apr 2026	1 CHF = 5.5284 RON	1 RON = 0.1809 CHF
15 apr 2026	1 CHF = 5.5233 RON	1 RON = 0.1811 CHF
16 apr 2026	1 CHF = 5.5191 RON	1 RON = 0.1812 CHF
17 apr 2026	1 CHF = 5.5234 RON	1 RON = 0.181 CHF
18 apr 2026	1 CHF = 5.5401 RON	1 RON = 0.1805 CHF
19 apr 2026	1 CHF = 5.5401 RON	1 RON = 0.1805 CHF
20 apr 2026	1 CHF = 5.546 RON	1 RON = 0.1803 CHF
21 apr 2026	1 CHF = 5.5588 RON	1 RON = 0.1799 CHF
22 apr 2026	1 CHF = 5.5539 RON	1 RON = 0.1801 CHF
23 apr 2026	1 CHF = 5.5438 RON	1 RON = 0.1804 CHF
24 apr 2026	1 CHF = 5.5322 RON	1 RON = 0.1808 CHF
25 apr 2026	1 CHF = 5.5299 RON	1 RON = 0.1808 CHF
26 apr 2026	1 CHF = 5.5142 RON	1 RON = 0.1814 CHF
27 apr 2026	1 CHF = 5.5304 RON	1 RON = 0.1808 CHF
28 apr 2026	1 CHF = 5.5121 RON	1 RON = 0.1814 CHF

CHF-RON og RON-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter