currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-RSD og RSD-CHF vekslingskurser - 2025

CHF-RSD og RSD-CHF vekslingskurser - 2025

CHF-RSD og RSD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -RSD og RSD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 124,2095 RSD
1 RSD = 0,0081 CHF

Jan 2025

DatoCHF-RSDRSD-CHF
01 jan 2025 1 CHF = 124.4589 RSD 1 RSD = 0.008 CHF
02 jan 2025 1 CHF = 124.8204 RSD 1 RSD = 0.008 CHF
03 jan 2025 1 CHF = 124.9642 RSD 1 RSD = 0.008 CHF
04 jan 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
05 jan 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
06 jan 2025 1 CHF = 124.6196 RSD 1 RSD = 0.008 CHF
07 jan 2025 1 CHF = 124.2009 RSD 1 RSD = 0.0081 CHF
08 jan 2025 1 CHF = 124.7203 RSD 1 RSD = 0.008 CHF
09 jan 2025 1 CHF = 124.6442 RSD 1 RSD = 0.008 CHF
10 jan 2025 1 CHF = 124.3647 RSD 1 RSD = 0.008 CHF
11 jan 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
12 jan 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
13 jan 2025 1 CHF = 125.3683 RSD 1 RSD = 0.008 CHF
14 jan 2025 1 CHF = 124.6108 RSD 1 RSD = 0.008 CHF
15 jan 2025 1 CHF = 124.6368 RSD 1 RSD = 0.008 CHF
16 jan 2025 1 CHF = 124.8112 RSD 1 RSD = 0.008 CHF
17 jan 2025 1 CHF = 124.6585 RSD 1 RSD = 0.008 CHF
18 jan 2025 1 CHF = 124.6619 RSD 1 RSD = 0.008 CHF
19 jan 2025 1 CHF = 124.1315 RSD 1 RSD = 0.0081 CHF
20 jan 2025 1 CHF = 124.4312 RSD 1 RSD = 0.008 CHF
21 jan 2025 1 CHF = 124.2088 RSD 1 RSD = 0.0081 CHF
22 jan 2025 1 CHF = 123.9655 RSD 1 RSD = 0.0081 CHF
23 jan 2025 1 CHF = 124.0069 RSD 1 RSD = 0.0081 CHF
24 jan 2025 1 CHF = 123.3147 RSD 1 RSD = 0.0081 CHF
25 jan 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
26 jan 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
27 jan 2025 1 CHF = 124.0075 RSD 1 RSD = 0.0081 CHF
28 jan 2025 1 CHF = 124.0599 RSD 1 RSD = 0.0081 CHF
29 jan 2025 1 CHF = 124.1908 RSD 1 RSD = 0.0081 CHF
30 jan 2025 1 CHF = 124.0582 RSD 1 RSD = 0.0081 CHF
31 jan 2025 1 CHF = 123.8911 RSD 1 RSD = 0.0081 CHF

Feb 2025

DatoCHF-RSDRSD-CHF
01 feb 2025 1 CHF = 124.099 RSD 1 RSD = 0.0081 CHF
02 feb 2025 1 CHF = 124.0256 RSD 1 RSD = 0.0081 CHF
03 feb 2025 1 CHF = 124.795 RSD 1 RSD = 0.008 CHF
04 feb 2025 1 CHF = 124.7128 RSD 1 RSD = 0.008 CHF
05 feb 2025 1 CHF = 124.6328 RSD 1 RSD = 0.008 CHF
06 feb 2025 1 CHF = 124.9024 RSD 1 RSD = 0.008 CHF
07 feb 2025 1 CHF = 124.4232 RSD 1 RSD = 0.008 CHF
08 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
09 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
10 feb 2025 1 CHF = 124.6207 RSD 1 RSD = 0.008 CHF
11 feb 2025 1 CHF = 124.1602 RSD 1 RSD = 0.0081 CHF
12 feb 2025 1 CHF = 123.8918 RSD 1 RSD = 0.0081 CHF
13 feb 2025 1 CHF = 124.2412 RSD 1 RSD = 0.008 CHF
14 feb 2025 1 CHF = 124.0335 RSD 1 RSD = 0.0081 CHF
15 feb 2025 1 CHF = 124.1104 RSD 1 RSD = 0.0081 CHF
16 feb 2025 1 CHF = 123.997 RSD 1 RSD = 0.0081 CHF
17 feb 2025 1 CHF = 124.0437 RSD 1 RSD = 0.0081 CHF
18 feb 2025 1 CHF = 124.2813 RSD 1 RSD = 0.008 CHF
19 feb 2025 1 CHF = 124.1676 RSD 1 RSD = 0.0081 CHF
20 feb 2025 1 CHF = 124.8234 RSD 1 RSD = 0.008 CHF
21 feb 2025 1 CHF = 124.4505 RSD 1 RSD = 0.008 CHF
22 feb 2025 1 CHF = 124.7241 RSD 1 RSD = 0.008 CHF
23 feb 2025 1 CHF = 124.7092 RSD 1 RSD = 0.008 CHF
24 feb 2025 1 CHF = 124.4715 RSD 1 RSD = 0.008 CHF
25 feb 2025 1 CHF = 124.8903 RSD 1 RSD = 0.008 CHF
26 feb 2025 1 CHF = 124.6846 RSD 1 RSD = 0.008 CHF
27 feb 2025 1 CHF = 124.5734 RSD 1 RSD = 0.008 CHF
28 feb 2025 1 CHF = 124.7304 RSD 1 RSD = 0.008 CHF

Mar 2025

DatoCHF-RSDRSD-CHF
01 mar 2025 1 CHF = 124.9671 RSD 1 RSD = 0.008 CHF
02 mar 2025 1 CHF = 124.9863 RSD 1 RSD = 0.008 CHF
03 mar 2025 1 CHF = 125.3274 RSD 1 RSD = 0.008 CHF
04 mar 2025 1 CHF = 125.0709 RSD 1 RSD = 0.008 CHF
05 mar 2025 1 CHF = 123.3247 RSD 1 RSD = 0.0081 CHF
06 mar 2025 1 CHF = 122.4057 RSD 1 RSD = 0.0082 CHF
07 mar 2025 1 CHF = 122.7363 RSD 1 RSD = 0.0081 CHF
08 mar 2025 1 CHF = 122.4592 RSD 1 RSD = 0.0082 CHF
09 mar 2025 1 CHF = 122.7621 RSD 1 RSD = 0.0081 CHF
10 mar 2025 1 CHF = 123.2075 RSD 1 RSD = 0.0081 CHF
11 mar 2025 1 CHF = 122.7834 RSD 1 RSD = 0.0081 CHF
12 mar 2025 1 CHF = 121.7491 RSD 1 RSD = 0.0082 CHF
13 mar 2025 1 CHF = 122.2518 RSD 1 RSD = 0.0082 CHF
14 mar 2025 1 CHF = 121.9048 RSD 1 RSD = 0.0082 CHF
15 mar 2025 1 CHF = 121.5639 RSD 1 RSD = 0.0082 CHF
16 mar 2025 1 CHF = 122.0324 RSD 1 RSD = 0.0082 CHF
17 mar 2025 1 CHF = 121.8518 RSD 1 RSD = 0.0082 CHF
18 mar 2025 1 CHF = 121.865 RSD 1 RSD = 0.0082 CHF
19 mar 2025 1 CHF = 122.0737 RSD 1 RSD = 0.0082 CHF
20 mar 2025 1 CHF = 122.022 RSD 1 RSD = 0.0082 CHF
21 mar 2025 1 CHF = 122.6095 RSD 1 RSD = 0.0082 CHF
22 mar 2025 1 CHF = 121.8985 RSD 1 RSD = 0.0082 CHF
23 mar 2025 1 CHF = 122.5778 RSD 1 RSD = 0.0082 CHF
24 mar 2025 1 CHF = 122.8494 RSD 1 RSD = 0.0081 CHF
25 mar 2025 1 CHF = 123.1701 RSD 1 RSD = 0.0081 CHF
26 mar 2025 1 CHF = 122.9509 RSD 1 RSD = 0.0081 CHF
27 mar 2025 1 CHF = 122.9595 RSD 1 RSD = 0.0081 CHF
28 mar 2025 1 CHF = 123.3279 RSD 1 RSD = 0.0081 CHF
29 mar 2025 1 CHF = 123.0202 RSD 1 RSD = 0.0081 CHF
30 mar 2025 1 CHF = 122.8322 RSD 1 RSD = 0.0081 CHF
31 mar 2025 1 CHF = 122.9239 RSD 1 RSD = 0.0081 CHF

Apr 2025

DatoCHF-RSDRSD-CHF
01 apr 2025 1 CHF = 122.7513 RSD 1 RSD = 0.0081 CHF
02 apr 2025 1 CHF = 122.8151 RSD 1 RSD = 0.0081 CHF
03 apr 2025 1 CHF = 125.3415 RSD 1 RSD = 0.008 CHF
04 apr 2025 1 CHF = 124.5634 RSD 1 RSD = 0.008 CHF
05 apr 2025 1 CHF = 124.0717 RSD 1 RSD = 0.0081 CHF
06 apr 2025 1 CHF = 124.009 RSD 1 RSD = 0.0081 CHF
07 apr 2025 1 CHF = 124.8876 RSD 1 RSD = 0.008 CHF
08 apr 2025 1 CHF = 125.4847 RSD 1 RSD = 0.008 CHF
09 apr 2025 1 CHF = 126.4167 RSD 1 RSD = 0.0079 CHF
10 apr 2025 1 CHF = 126.0565 RSD 1 RSD = 0.0079 CHF
11 apr 2025 1 CHF = 128.239 RSD 1 RSD = 0.0078 CHF
12 apr 2025 1 CHF = 126.5306 RSD 1 RSD = 0.0079 CHF
13 apr 2025 1 CHF = 126.6017 RSD 1 RSD = 0.0079 CHF
14 apr 2025 1 CHF = 126.1417 RSD 1 RSD = 0.0079 CHF
15 apr 2025 1 CHF = 126.7255 RSD 1 RSD = 0.0079 CHF
16 apr 2025 1 CHF = 127.1089 RSD 1 RSD = 0.0079 CHF
17 apr 2025 1 CHF = 126.114 RSD 1 RSD = 0.0079 CHF
18 apr 2025 1 CHF = 126.0093 RSD 1 RSD = 0.0079 CHF
19 apr 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
20 apr 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
21 apr 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF
22 apr 2025 1 CHF = 125.6654 RSD 1 RSD = 0.008 CHF
23 apr 2025 1 CHF = 125.1144 RSD 1 RSD = 0.008 CHF
24 apr 2025 1 CHF = 124.6649 RSD 1 RSD = 0.008 CHF
25 apr 2025 1 CHF = 124.5881 RSD 1 RSD = 0.008 CHF
26 apr 2025 1 CHF = 124.9042 RSD 1 RSD = 0.008 CHF

CHF-RSD og RSD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats