currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-RSD og RSD-CHF vekslingskurser - 2026

CHF-RSD og RSD-CHF vekslingskurser - 2026

CHF-RSD og RSD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -RSD og RSD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 127,8344 RSD
1 RSD = 0,0078 CHF

Jan 2026

DatoCHF-RSDRSD-CHF
01 jan 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 jan 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 jan 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 jan 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 jan 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 jan 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 jan 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 jan 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 jan 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 jan 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 jan 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 jan 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 jan 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 jan 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 jan 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 jan 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 jan 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 jan 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 jan 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 jan 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 jan 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 jan 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 jan 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 jan 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 jan 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 jan 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 jan 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 jan 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 jan 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

DatoCHF-RSDRSD-CHF
01 feb 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 feb 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 feb 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 feb 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 feb 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 feb 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 feb 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 feb 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 feb 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 feb 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 feb 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 feb 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 feb 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 feb 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 feb 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 feb 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 feb 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 feb 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 feb 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 feb 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 feb 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 feb 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 feb 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 feb 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 feb 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 feb 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 feb 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 feb 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

DatoCHF-RSDRSD-CHF
01 mar 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 mar 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 mar 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 mar 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 mar 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 mar 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 mar 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 mar 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 mar 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 mar 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 mar 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 mar 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 mar 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 mar 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 mar 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 mar 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 mar 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 mar 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 mar 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 mar 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 mar 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 mar 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 mar 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 mar 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 mar 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

DatoCHF-RSDRSD-CHF
01 apr 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 apr 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 apr 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 apr 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 apr 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 apr 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 apr 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 apr 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 apr 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 apr 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 apr 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 apr 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 apr 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 apr 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 apr 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 apr 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 apr 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF
18 apr 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
19 apr 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
20 apr 2026 1 CHF = 127.6704 RSD 1 RSD = 0.0078 CHF
21 apr 2026 1 CHF = 127.9973 RSD 1 RSD = 0.0078 CHF
22 apr 2026 1 CHF = 127.9269 RSD 1 RSD = 0.0078 CHF
23 apr 2026 1 CHF = 127.7448 RSD 1 RSD = 0.0078 CHF
24 apr 2026 1 CHF = 127.5951 RSD 1 RSD = 0.0078 CHF
25 apr 2026 1 CHF = 127.6147 RSD 1 RSD = 0.0078 CHF
26 apr 2026 1 CHF = 127.2517 RSD 1 RSD = 0.0079 CHF
27 apr 2026 1 CHF = 127.4049 RSD 1 RSD = 0.0078 CHF
28 apr 2026 1 CHF = 127.0374 RSD 1 RSD = 0.0079 CHF

CHF-RSD og RSD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats