currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-RUB og RUB-CHF vekslingskurser - 2025

CHF-RUB og RUB-CHF vekslingskurser - 2025

CHF-RUB og RUB-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -RUB og RUB-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 103,5855 RUB
1 RUB = 0,0097 CHF

Jan 2025

DatoCHF-RUBRUB-CHF
01 jan 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 jan 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 jan 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 jan 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 jan 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 jan 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 jan 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 jan 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 jan 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 jan 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 jan 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 jan 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 jan 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 jan 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 jan 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 jan 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 jan 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 jan 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 jan 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 jan 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 jan 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 jan 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 jan 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 jan 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 jan 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 jan 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 jan 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DatoCHF-RUBRUB-CHF
01 feb 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 feb 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 feb 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 feb 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 feb 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 feb 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 feb 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 feb 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 feb 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 feb 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 feb 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 feb 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 feb 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 feb 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 feb 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 feb 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 feb 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 feb 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 feb 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 feb 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 feb 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 feb 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 feb 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 feb 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 feb 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 feb 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DatoCHF-RUBRUB-CHF
01 mar 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 mar 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 mar 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 mar 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 mar 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 mar 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 mar 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 mar 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 mar 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 mar 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 mar 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 mar 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 mar 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 mar 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 mar 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 mar 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 mar 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 mar 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 mar 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 mar 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 mar 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 mar 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 mar 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 mar 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 mar 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 mar 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 mar 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 mar 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 mar 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 mar 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 mar 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DatoCHF-RUBRUB-CHF
01 apr 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 apr 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 apr 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 apr 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 apr 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 apr 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 apr 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF
08 apr 2025 1 CHF = 100.76 RUB 1 RUB = 0.0099 CHF
09 apr 2025 1 CHF = 102.9465 RUB 1 RUB = 0.0097 CHF
10 apr 2025 1 CHF = 102.4274 RUB 1 RUB = 0.0098 CHF
11 apr 2025 1 CHF = 103.433 RUB 1 RUB = 0.0097 CHF
12 apr 2025 1 CHF = 102.0022 RUB 1 RUB = 0.0098 CHF
13 apr 2025 1 CHF = 102.3395 RUB 1 RUB = 0.0098 CHF
14 apr 2025 1 CHF = 101.7175 RUB 1 RUB = 0.0098 CHF
15 apr 2025 1 CHF = 100.5832 RUB 1 RUB = 0.0099 CHF
16 apr 2025 1 CHF = 101.0301 RUB 1 RUB = 0.0099 CHF
17 apr 2025 1 CHF = 100.417 RUB 1 RUB = 0.01 CHF
18 apr 2025 1 CHF = 100.3975 RUB 1 RUB = 0.01 CHF
19 apr 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
20 apr 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
21 apr 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
22 apr 2025 1 CHF = 99.9981 RUB 1 RUB = 0.01 CHF
23 apr 2025 1 CHF = 100.7383 RUB 1 RUB = 0.0099 CHF
24 apr 2025 1 CHF = 100.5159 RUB 1 RUB = 0.0099 CHF
25 apr 2025 1 CHF = 99.5478 RUB 1 RUB = 0.01 CHF
26 apr 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
27 apr 2025 1 CHF = 99.3401 RUB 1 RUB = 0.0101 CHF

CHF-RUB og RUB-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats