currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-SDG og SDG-CHF vekslingskurser - 2025

CHF-SDG og SDG-CHF vekslingskurser - 2025

CHF-SDG og SDG-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -SDG og SDG-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 679,3766 SDG
1 SDG = 0,0015 CHF

Jan 2025

DatoCHF-SDGSDG-CHF
01 jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DatoCHF-SDGSDG-CHF
01 feb 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 feb 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 feb 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 feb 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 feb 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 feb 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 feb 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 feb 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 feb 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 feb 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 feb 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 feb 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 feb 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 feb 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 feb 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 feb 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 feb 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 feb 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 feb 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 feb 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 feb 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 feb 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 feb 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 feb 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 feb 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 feb 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DatoCHF-SDGSDG-CHF
01 mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DatoCHF-SDGSDG-CHF
01 apr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 apr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 apr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 apr 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 apr 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 apr 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 apr 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 apr 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 apr 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 apr 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 apr 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 apr 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 apr 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 apr 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 apr 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 apr 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 apr 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 apr 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 apr 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 apr 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 apr 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 apr 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 apr 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 apr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 apr 2025 1 CHF = 725.1256 SDG 1 SDG = 0.0014 CHF

CHF-SDG og SDG-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats