> CHF-STD og STD-CHF vekslingskurser - 2025

CHF-STD og STD-CHF vekslingskurser - 2025

CHF-STD og STD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -STD og STD-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CHF = 24466,0885 STD

1 STD = 0 CHF

1Å 2Å 3Å

CHF til STDSTD til CHF

Jan 2025

Dato	CHF-STD	STD-CHF
01 jan 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 jan 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 jan 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 jan 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 jan 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 jan 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 jan 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 jan 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 jan 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 jan 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 jan 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 jan 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 jan 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 jan 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 jan 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 jan 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 jan 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 jan 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 jan 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 jan 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 jan 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 jan 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 jan 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 jan 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 jan 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Dato	CHF-STD	STD-CHF
01 feb 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 feb 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 feb 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 feb 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 feb 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 feb 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 feb 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 feb 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 feb 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 feb 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 feb 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 feb 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 feb 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 feb 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 feb 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 feb 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 feb 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 feb 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 feb 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 feb 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 feb 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 feb 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 feb 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 feb 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 feb 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 feb 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 feb 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 feb 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Dato	CHF-STD	STD-CHF
01 mar 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Dato	CHF-STD	STD-CHF
01 apr 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 apr 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 apr 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 apr 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 apr 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 apr 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 apr 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 apr 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 apr 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 apr 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 apr 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 apr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 apr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 apr 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 apr 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 apr 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 apr 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 apr 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 apr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 apr 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 apr 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 apr 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 apr 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 apr 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 apr 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 apr 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 apr 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 apr 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Dato	CHF-STD	STD-CHF
01 mai 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 mai 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 mai 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 mai 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 mai 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 mai 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 mai 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 mai 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 mai 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 mai 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 mai 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 mai 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 mai 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 mai 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 mai 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 mai 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 mai 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 mai 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 mai 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 mai 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 mai 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 mai 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 mai 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 mai 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 mai 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 mai 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 mai 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 mai 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 mai 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Dato	CHF-STD	STD-CHF
01 jun 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 jun 2025	1 CHF = 25309.3378 STD	1 STD = 0 CHF
03 jun 2025	1 CHF = 25209.1518 STD	1 STD = 0 CHF
04 jun 2025	1 CHF = 25148.6754 STD	1 STD = 0 CHF
05 jun 2025	1 CHF = 25254.0887 STD	1 STD = 0 CHF
06 jun 2025	1 CHF = 25204.4979 STD	1 STD = 0 CHF
07 jun 2025	1 CHF = 25103.8953 STD	1 STD = 0 CHF
08 jun 2025	1 CHF = 25175.5432 STD	1 STD = 0 CHF
09 jun 2025	1 CHF = 25206.4148 STD	1 STD = 0 CHF
10 jun 2025	1 CHF = 25207.0276 STD	1 STD = 0 CHF
11 jun 2025	1 CHF = 25157.068 STD	1 STD = 0 CHF
12 jun 2025	1 CHF = 25460.6606 STD	1 STD = 0 CHF
13 jun 2025	1 CHF = 25434.9835 STD	1 STD = 0 CHF
14 jun 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
15 jun 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
16 jun 2025	1 CHF = 25510.6968 STD	1 STD = 0 CHF
17 jun 2025	1 CHF = 25455.5202 STD	1 STD = 0 CHF
18 jun 2025	1 CHF = 25312.9071 STD	1 STD = 0 CHF
19 jun 2025	1 CHF = 25308.4109 STD	1 STD = 0 CHF
20 jun 2025	1 CHF = 25315.5218 STD	1 STD = 0 CHF
21 jun 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
22 jun 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
23 jun 2025	1 CHF = 25299.288 STD	1 STD = 0 CHF
24 jun 2025	1 CHF = 25583.8649 STD	1 STD = 0 CHF
25 jun 2025	1 CHF = 25662.3746 STD	1 STD = 0 CHF
26 jun 2025	1 CHF = 25819.708 STD	1 STD = 0 CHF
27 jun 2025	1 CHF = 25897.5631 STD	1 STD = 0 CHF
28 jun 2025	1 CHF = 25916.8752 STD	1 STD = 0 CHF
29 jun 2025	1 CHF = 25591.0287 STD	1 STD = 0 CHF
30 jun 2025	1 CHF = 25976.2755 STD	1 STD = 0 CHF

Jul 2025

Dato	CHF-STD	STD-CHF
01 jul 2025	1 CHF = 26237.6632 STD	1 STD = 0 CHF
02 jul 2025	1 CHF = 26113.8618 STD	1 STD = 0 CHF
03 jul 2025	1 CHF = 26094.2786 STD	1 STD = 0 CHF
04 jul 2025	1 CHF = 26077.8493 STD	1 STD = 0 CHF
05 jul 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
06 jul 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
07 jul 2025	1 CHF = 25960.9176 STD	1 STD = 0 CHF
08 jul 2025	1 CHF = 25945.4562 STD	1 STD = 0 CHF
09 jul 2025	1 CHF = 25956.8292 STD	1 STD = 0 CHF
10 jul 2025	1 CHF = 26015.4106 STD	1 STD = 0 CHF
11 jul 2025	1 CHF = 25989.3917 STD	1 STD = 0 CHF
12 jul 2025	1 CHF = 25993.8108 STD	1 STD = 0 CHF
13 jul 2025	1 CHF = 26044.8449 STD	1 STD = 0 CHF
14 jul 2025	1 CHF = 25999.3025 STD	1 STD = 0 CHF
15 jul 2025	1 CHF = 25976.3445 STD	1 STD = 0 CHF
16 jul 2025	1 CHF = 25784.7992 STD	1 STD = 0 CHF
17 jul 2025	1 CHF = 25720.2342 STD	1 STD = 0 CHF
18 jul 2025	1 CHF = 25830.5162 STD	1 STD = 0 CHF
19 jul 2025	1 CHF = 25789.3284 STD	1 STD = 0 CHF
20 jul 2025	1 CHF = 25784.5187 STD	1 STD = 0 CHF
21 jul 2025	1 CHF = 25896.5985 STD	1 STD = 0 CHF
22 jul 2025	1 CHF = 25974.2756 STD	1 STD = 0 CHF
23 jul 2025	1 CHF = 26080.9679 STD	1 STD = 0 CHF
24 jul 2025	1 CHF = 26054.0401 STD	1 STD = 0 CHF
25 jul 2025	1 CHF = 25978.0219 STD	1 STD = 0 CHF
26 jul 2025	1 CHF = 26018.7121 STD	1 STD = 0 CHF
27 jul 2025	1 CHF = 26230.8148 STD	1 STD = 0 CHF
28 jul 2025	1 CHF = 25833.2458 STD	1 STD = 0 CHF
29 jul 2025	1 CHF = 25672.709 STD	1 STD = 0 CHF
30 jul 2025	1 CHF = 25652.8405 STD	1 STD = 0 CHF
31 jul 2025	1 CHF = 25464.9572 STD	1 STD = 0 CHF

Aug 2025

Dato	CHF-STD	STD-CHF
01 aug 2025	1 CHF = 25378.3817 STD	1 STD = 0 CHF
02 aug 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
03 aug 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
04 aug 2025	1 CHF = 25632.215 STD	1 STD = 0 CHF
05 aug 2025	1 CHF = 25572.1564 STD	1 STD = 0 CHF
06 aug 2025	1 CHF = 25641.7264 STD	1 STD = 0 CHF
07 aug 2025	1 CHF = 25597.4331 STD	1 STD = 0 CHF
08 aug 2025	1 CHF = 25623.1239 STD	1 STD = 0 CHF
09 aug 2025	1 CHF = 25603.3021 STD	1 STD = 0 CHF
10 aug 2025	1 CHF = 25566.4655 STD	1 STD = 0 CHF
11 aug 2025	1 CHF = 25524.5508 STD	1 STD = 0 CHF
12 aug 2025	1 CHF = 25502.6642 STD	1 STD = 0 CHF
13 aug 2025	1 CHF = 25744.2325 STD	1 STD = 0 CHF
14 aug 2025	1 CHF = 25682.5976 STD	1 STD = 0 CHF
15 aug 2025	1 CHF = 25692.5796 STD	1 STD = 0 CHF
16 aug 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
17 aug 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
18 aug 2025	1 CHF = 25650.5911 STD	1 STD = 0 CHF
19 aug 2025	1 CHF = 25691.2054 STD	1 STD = 0 CHF
20 aug 2025	1 CHF = 25635.2646 STD	1 STD = 0 CHF
21 aug 2025	1 CHF = 25654.7404 STD	1 STD = 0 CHF
22 aug 2025	1 CHF = 25609.8823 STD	1 STD = 0 CHF
23 aug 2025	1 CHF = 25813.7855 STD	1 STD = 0 CHF
24 aug 2025	1 CHF = 25612.4036 STD	1 STD = 0 CHF
25 aug 2025	1 CHF = 25795.0475 STD	1 STD = 0 CHF
26 aug 2025	1 CHF = 25706.3362 STD	1 STD = 0 CHF
27 aug 2025	1 CHF = 25654.2573 STD	1 STD = 0 CHF
28 aug 2025	1 CHF = 25822.5943 STD	1 STD = 0 CHF
29 aug 2025	1 CHF = 25788.525 STD	1 STD = 0 CHF
30 aug 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF
31 aug 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF

Sep 2025

Dato	CHF-STD	STD-CHF
01 sep 2025	1 CHF = 25850.8446 STD	1 STD = 0 CHF
02 sep 2025	1 CHF = 25739.5822 STD	1 STD = 0 CHF
03 sep 2025	1 CHF = 25718.1152 STD	1 STD = 0 CHF
04 sep 2025	1 CHF = 25690.094 STD	1 STD = 0 CHF
05 sep 2025	1 CHF = 25756.5701 STD	1 STD = 0 CHF
06 sep 2025	1 CHF = 25933.4251 STD	1 STD = 0 CHF

CHF-STD og STD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter