currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-STD og STD-CHF vekslingskurser - 2026

CHF-STD og STD-CHF vekslingskurser - 2026

CHF-STD og STD-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -STD og STD-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 26371,0004 STD
1 STD = 0 CHF

Jan 2026

DatoCHF-STDSTD-CHF
01 jan 2026 1 CHF = 26082.2731 STD 1 STD = 0 CHF
02 jan 2026 1 CHF = 26104.485 STD 1 STD = 0 CHF
03 jan 2026 1 CHF = 26135.9184 STD 1 STD = 0 CHF
04 jan 2026 1 CHF = 26135.9184 STD 1 STD = 0 CHF
05 jan 2026 1 CHF = 26058.038 STD 1 STD = 0 CHF
06 jan 2026 1 CHF = 26101.0114 STD 1 STD = 0 CHF
07 jan 2026 1 CHF = 25984.5351 STD 1 STD = 0 CHF
08 jan 2026 1 CHF = 25949.5203 STD 1 STD = 0 CHF
09 jan 2026 1 CHF = 25874.1051 STD 1 STD = 0 CHF
10 jan 2026 1 CHF = 25842.6086 STD 1 STD = 0 CHF
11 jan 2026 1 CHF = 25847.4073 STD 1 STD = 0 CHF
12 jan 2026 1 CHF = 25954.7263 STD 1 STD = 0 CHF
13 jan 2026 1 CHF = 25908.2723 STD 1 STD = 0 CHF
14 jan 2026 1 CHF = 25858.8943 STD 1 STD = 0 CHF
15 jan 2026 1 CHF = 25838.0871 STD 1 STD = 0 CHF
16 jan 2026 1 CHF = 25815.1892 STD 1 STD = 0 CHF
17 jan 2026 1 CHF = 25780.0094 STD 1 STD = 0 CHF
18 jan 2026 1 CHF = 25786.7617 STD 1 STD = 0 CHF
19 jan 2026 1 CHF = 25924.0081 STD 1 STD = 0 CHF
20 jan 2026 1 CHF = 26186.5866 STD 1 STD = 0 CHF
21 jan 2026 1 CHF = 26213.0896 STD 1 STD = 0 CHF
22 jan 2026 1 CHF = 26121.7668 STD 1 STD = 0 CHF
23 jan 2026 1 CHF = 26185.2335 STD 1 STD = 0 CHF
24 jan 2026 1 CHF = 26536.1169 STD 1 STD = 0 CHF
25 jan 2026 1 CHF = 26352.3323 STD 1 STD = 0 CHF
26 jan 2026 1 CHF = 26590.3645 STD 1 STD = 0 CHF
27 jan 2026 1 CHF = 26828.3995 STD 1 STD = 0 CHF
28 jan 2026 1 CHF = 26998.8276 STD 1 STD = 0 CHF
29 jan 2026 1 CHF = 26939.935 STD 1 STD = 0 CHF
30 jan 2026 1 CHF = 26938.3943 STD 1 STD = 0 CHF
31 jan 2026 1 CHF = 26788.6144 STD 1 STD = 0 CHF

Feb 2026

DatoCHF-STDSTD-CHF
01 feb 2026 1 CHF = 26922.6277 STD 1 STD = 0 CHF
02 feb 2026 1 CHF = 26680.0354 STD 1 STD = 0 CHF
03 feb 2026 1 CHF = 26596.0575 STD 1 STD = 0 CHF
04 feb 2026 1 CHF = 26694.1464 STD 1 STD = 0 CHF
05 feb 2026 1 CHF = 26671.4823 STD 1 STD = 0 CHF
06 feb 2026 1 CHF = 26602.1999 STD 1 STD = 0 CHF
07 feb 2026 1 CHF = 26684.3373 STD 1 STD = 0 CHF
08 feb 2026 1 CHF = 26684.3373 STD 1 STD = 0 CHF
09 feb 2026 1 CHF = 26858.7033 STD 1 STD = 0 CHF
10 feb 2026 1 CHF = 26999.1913 STD 1 STD = 0 CHF
11 feb 2026 1 CHF = 26971.6566 STD 1 STD = 0 CHF
12 feb 2026 1 CHF = 26918.2554 STD 1 STD = 0 CHF
13 feb 2026 1 CHF = 26906.3596 STD 1 STD = 0 CHF
14 feb 2026 1 CHF = 26958.1391 STD 1 STD = 0 CHF
15 feb 2026 1 CHF = 26897.9048 STD 1 STD = 0 CHF
16 feb 2026 1 CHF = 26869.989 STD 1 STD = 0 CHF
17 feb 2026 1 CHF = 26859.9184 STD 1 STD = 0 CHF
18 feb 2026 1 CHF = 26870.2092 STD 1 STD = 0 CHF
19 feb 2026 1 CHF = 26720.0125 STD 1 STD = 0 CHF
20 feb 2026 1 CHF = 26660.9747 STD 1 STD = 0 CHF
21 feb 2026 1 CHF = 26685.6422 STD 1 STD = 0 CHF
22 feb 2026 1 CHF = 26685.6422 STD 1 STD = 0 CHF
23 feb 2026 1 CHF = 26662.3048 STD 1 STD = 0 CHF
24 feb 2026 1 CHF = 26724.4934 STD 1 STD = 0 CHF
25 feb 2026 1 CHF = 26717.2261 STD 1 STD = 0 CHF
26 feb 2026 1 CHF = 26752.987 STD 1 STD = 0 CHF
27 feb 2026 1 CHF = 26821.7998 STD 1 STD = 0 CHF
28 feb 2026 1 CHF = 26900.9808 STD 1 STD = 0 CHF

Mar 2026

DatoCHF-STDSTD-CHF
01 mar 2026 1 CHF = 26840.1424 STD 1 STD = 0 CHF
02 mar 2026 1 CHF = 26628.8937 STD 1 STD = 0 CHF
03 mar 2026 1 CHF = 26340.1075 STD 1 STD = 0 CHF
04 mar 2026 1 CHF = 26537.2328 STD 1 STD = 0 CHF
05 mar 2026 1 CHF = 26534.833 STD 1 STD = 0 CHF
06 mar 2026 1 CHF = 26488.3174 STD 1 STD = 0 CHF
07 mar 2026 1 CHF = 26654.2837 STD 1 STD = 0 CHF
08 mar 2026 1 CHF = 26654.2837 STD 1 STD = 0 CHF
09 mar 2026 1 CHF = 26562.42 STD 1 STD = 0 CHF
10 mar 2026 1 CHF = 26671.4578 STD 1 STD = 0 CHF
11 mar 2026 1 CHF = 26591.9605 STD 1 STD = 0 CHF
12 mar 2026 1 CHF = 26461.0764 STD 1 STD = 0 CHF
13 mar 2026 1 CHF = 26278.8313 STD 1 STD = 0 CHF
14 mar 2026 1 CHF = 26004.1105 STD 1 STD = 0 CHF
15 mar 2026 1 CHF = 26004.1105 STD 1 STD = 0 CHF
16 mar 2026 1 CHF = 26287.1489 STD 1 STD = 0 CHF
17 mar 2026 1 CHF = 26296.453 STD 1 STD = 0 CHF
18 mar 2026 1 CHF = 26314.8864 STD 1 STD = 0 CHF
19 mar 2026 1 CHF = 26062.9003 STD 1 STD = 0 CHF
20 mar 2026 1 CHF = 26322.588 STD 1 STD = 0 CHF
21 mar 2026 1 CHF = 26251.8168 STD 1 STD = 0 CHF
22 mar 2026 1 CHF = 26251.8168 STD 1 STD = 0 CHF
23 mar 2026 1 CHF = 26221.8775 STD 1 STD = 0 CHF
24 mar 2026 1 CHF = 26256.135 STD 1 STD = 0 CHF
25 mar 2026 1 CHF = 26221.5575 STD 1 STD = 0 CHF
26 mar 2026 1 CHF = 26087.6838 STD 1 STD = 0 CHF
27 mar 2026 1 CHF = 25966.5751 STD 1 STD = 0 CHF
28 mar 2026 1 CHF = 25920.336 STD 1 STD = 0 CHF
29 mar 2026 1 CHF = 26034.6436 STD 1 STD = 0 CHF
30 mar 2026 1 CHF = 25902.1156 STD 1 STD = 0 CHF
31 mar 2026 1 CHF = 25888.0081 STD 1 STD = 0 CHF

Apr 2026

DatoCHF-STDSTD-CHF
01 apr 2026 1 CHF = 26140.4031 STD 1 STD = 0 CHF
02 apr 2026 1 CHF = 25854.8617 STD 1 STD = 0 CHF
03 apr 2026 1 CHF = 25925.1477 STD 1 STD = 0 CHF
04 apr 2026 1 CHF = 25876.3867 STD 1 STD = 0 CHF
05 apr 2026 1 CHF = 25912.6626 STD 1 STD = 0 CHF
06 apr 2026 1 CHF = 25941.2312 STD 1 STD = 0 CHF
07 apr 2026 1 CHF = 25888.0103 STD 1 STD = 0 CHF
08 apr 2026 1 CHF = 26265.9687 STD 1 STD = 0 CHF
09 apr 2026 1 CHF = 26168.9975 STD 1 STD = 0 CHF
10 apr 2026 1 CHF = 26242.4901 STD 1 STD = 0 CHF
11 apr 2026 1 CHF = 26225.7471 STD 1 STD = 0 CHF
12 apr 2026 1 CHF = 26216.9945 STD 1 STD = 0 CHF
13 apr 2026 1 CHF = 26186.886 STD 1 STD = 0 CHF
14 apr 2026 1 CHF = 26528.9528 STD 1 STD = 0 CHF
15 apr 2026 1 CHF = 26446.5399 STD 1 STD = 0 CHF
16 apr 2026 1 CHF = 26424.5889 STD 1 STD = 0 CHF
17 apr 2026 1 CHF = 26446.2054 STD 1 STD = 0 CHF
18 apr 2026 1 CHF = 26479.955 STD 1 STD = 0 CHF
19 apr 2026 1 CHF = 26479.955 STD 1 STD = 0 CHF
20 apr 2026 1 CHF = 26505.2445 STD 1 STD = 0 CHF
21 apr 2026 1 CHF = 26553.4093 STD 1 STD = 0 CHF
22 apr 2026 1 CHF = 26481.7191 STD 1 STD = 0 CHF
23 apr 2026 1 CHF = 26379.1325 STD 1 STD = 0 CHF
24 apr 2026 1 CHF = 26351.1 STD 1 STD = 0 CHF
25 apr 2026 1 CHF = 26369.8052 STD 1 STD = 0 CHF
26 apr 2026 1 CHF = 26294.7904 STD 1 STD = 0 CHF
27 apr 2026 1 CHF = 26390.5585 STD 1 STD = 0 CHF
28 apr 2026 1 CHF = 26170.1324 STD 1 STD = 0 CHF

CHF-STD og STD-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats