currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-THB og THB-CHF vekslingskurser - 2026

CHF-THB og THB-CHF vekslingskurser - 2026

CHF-THB og THB-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -THB og THB-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 40,4946 THB
1 THB = 0,0247 CHF

Jan 2026

DatoCHF-THBTHB-CHF
01 jan 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 jan 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 jan 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 jan 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 jan 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 jan 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 jan 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 jan 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 jan 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 jan 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 jan 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 jan 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 jan 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 jan 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 jan 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 jan 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 jan 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 jan 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 jan 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 jan 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 jan 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 jan 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 jan 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 jan 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 jan 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 jan 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 jan 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 jan 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 jan 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

DatoCHF-THBTHB-CHF
01 feb 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 feb 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 feb 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 feb 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 feb 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 feb 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 feb 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 feb 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 feb 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 feb 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 feb 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 feb 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 feb 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 feb 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 feb 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 feb 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 feb 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 feb 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 feb 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 feb 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 feb 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 feb 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 feb 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 feb 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 feb 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 feb 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 feb 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 feb 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

DatoCHF-THBTHB-CHF
01 mar 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 mar 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 mar 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 mar 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 mar 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 mar 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 mar 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 mar 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 mar 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 mar 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 mar 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 mar 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 mar 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 mar 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 mar 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 mar 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 mar 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 mar 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 mar 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 mar 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 mar 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 mar 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 mar 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 mar 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 mar 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

DatoCHF-THBTHB-CHF
01 apr 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 apr 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 apr 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 apr 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 apr 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 apr 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 apr 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 apr 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 apr 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 apr 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 apr 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 apr 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 apr 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 apr 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 apr 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 apr 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 apr 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 apr 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 apr 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 apr 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 apr 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 apr 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 apr 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 apr 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF
25 apr 2026 1 CHF = 41.1957 THB 1 THB = 0.0243 CHF
26 apr 2026 1 CHF = 41.0786 THB 1 THB = 0.0243 CHF
27 apr 2026 1 CHF = 41.1829 THB 1 THB = 0.0243 CHF
28 apr 2026 1 CHF = 41.1512 THB 1 THB = 0.0243 CHF

CHF-THB og THB-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats