> CHF-TJS og TJS-CHF vekslingskurser - 2026

CHF-TJS og TJS-CHF vekslingskurser - 2026

CHF-TJS og TJS-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -TJS og TJS-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CHF = 12,0291 TJS

1 TJS = 0,0831 CHF

1Å 2Å 3Å

CHF til TJSTJS til CHF

Jan 2026

Dato	CHF-TJS	TJS-CHF
01 jan 2026	1 CHF = 11.646 TJS	1 TJS = 0.0859 CHF
02 jan 2026	1 CHF = 11.6439 TJS	1 TJS = 0.0859 CHF
03 jan 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
04 jan 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
05 jan 2026	1 CHF = 11.6514 TJS	1 TJS = 0.0858 CHF
06 jan 2026	1 CHF = 11.6471 TJS	1 TJS = 0.0859 CHF
07 jan 2026	1 CHF = 11.6629 TJS	1 TJS = 0.0857 CHF
08 jan 2026	1 CHF = 11.6581 TJS	1 TJS = 0.0858 CHF
09 jan 2026	1 CHF = 11.6406 TJS	1 TJS = 0.0859 CHF
10 jan 2026	1 CHF = 11.6264 TJS	1 TJS = 0.086 CHF
11 jan 2026	1 CHF = 11.6357 TJS	1 TJS = 0.0859 CHF
12 jan 2026	1 CHF = 11.664 TJS	1 TJS = 0.0857 CHF
13 jan 2026	1 CHF = 11.6617 TJS	1 TJS = 0.0858 CHF
14 jan 2026	1 CHF = 11.6125 TJS	1 TJS = 0.0861 CHF
15 jan 2026	1 CHF = 11.6254 TJS	1 TJS = 0.086 CHF
16 jan 2026	1 CHF = 11.5922 TJS	1 TJS = 0.0863 CHF
17 jan 2026	1 CHF = 11.5915 TJS	1 TJS = 0.0863 CHF
18 jan 2026	1 CHF = 11.5945 TJS	1 TJS = 0.0862 CHF
19 jan 2026	1 CHF = 11.6694 TJS	1 TJS = 0.0857 CHF
20 jan 2026	1 CHF = 11.8045 TJS	1 TJS = 0.0847 CHF
21 jan 2026	1 CHF = 11.8035 TJS	1 TJS = 0.0847 CHF
22 jan 2026	1 CHF = 11.7717 TJS	1 TJS = 0.0849 CHF
23 jan 2026	1 CHF = 11.8274 TJS	1 TJS = 0.0845 CHF
24 jan 2026	1 CHF = 11.8951 TJS	1 TJS = 0.0841 CHF
25 jan 2026	1 CHF = 11.8127 TJS	1 TJS = 0.0847 CHF
26 jan 2026	1 CHF = 11.9938 TJS	1 TJS = 0.0834 CHF
27 jan 2026	1 CHF = 12.0911 TJS	1 TJS = 0.0827 CHF
28 jan 2026	1 CHF = 12.1837 TJS	1 TJS = 0.0821 CHF
29 jan 2026	1 CHF = 12.1699 TJS	1 TJS = 0.0822 CHF
30 jan 2026	1 CHF = 12.1514 TJS	1 TJS = 0.0823 CHF
31 jan 2026	1 CHF = 12.1756 TJS	1 TJS = 0.0821 CHF

Feb 2026

Dato	CHF-TJS	TJS-CHF
01 feb 2026	1 CHF = 12.2393 TJS	1 TJS = 0.0817 CHF
02 feb 2026	1 CHF = 12.0521 TJS	1 TJS = 0.083 CHF
03 feb 2026	1 CHF = 12.0025 TJS	1 TJS = 0.0833 CHF
04 feb 2026	1 CHF = 12.0461 TJS	1 TJS = 0.083 CHF
05 feb 2026	1 CHF = 12.0646 TJS	1 TJS = 0.0829 CHF
06 feb 2026	1 CHF = 12.0432 TJS	1 TJS = 0.083 CHF
07 feb 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
08 feb 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
09 feb 2026	1 CHF = 12.145 TJS	1 TJS = 0.0823 CHF
10 feb 2026	1 CHF = 12.2385 TJS	1 TJS = 0.0817 CHF
11 feb 2026	1 CHF = 12.2387 TJS	1 TJS = 0.0817 CHF
12 feb 2026	1 CHF = 12.2478 TJS	1 TJS = 0.0816 CHF
13 feb 2026	1 CHF = 12.2662 TJS	1 TJS = 0.0815 CHF
14 feb 2026	1 CHF = 12.2758 TJS	1 TJS = 0.0815 CHF
15 feb 2026	1 CHF = 12.2484 TJS	1 TJS = 0.0816 CHF
16 feb 2026	1 CHF = 12.2515 TJS	1 TJS = 0.0816 CHF
17 feb 2026	1 CHF = 12.2762 TJS	1 TJS = 0.0815 CHF
18 feb 2026	1 CHF = 12.2377 TJS	1 TJS = 0.0817 CHF
19 feb 2026	1 CHF = 12.2059 TJS	1 TJS = 0.0819 CHF
20 feb 2026	1 CHF = 12.2063 TJS	1 TJS = 0.0819 CHF
21 feb 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
22 feb 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
23 feb 2026	1 CHF = 12.1903 TJS	1 TJS = 0.082 CHF
24 feb 2026	1 CHF = 12.2391 TJS	1 TJS = 0.0817 CHF
25 feb 2026	1 CHF = 12.2359 TJS	1 TJS = 0.0817 CHF
26 feb 2026	1 CHF = 12.2774 TJS	1 TJS = 0.0815 CHF
27 feb 2026	1 CHF = 12.3242 TJS	1 TJS = 0.0811 CHF
28 feb 2026	1 CHF = 12.3464 TJS	1 TJS = 0.081 CHF

Mar 2026

Dato	CHF-TJS	TJS-CHF
01 mar 2026	1 CHF = 12.3185 TJS	1 TJS = 0.0812 CHF
02 mar 2026	1 CHF = 12.2603 TJS	1 TJS = 0.0816 CHF
03 mar 2026	1 CHF = 12.1485 TJS	1 TJS = 0.0823 CHF
04 mar 2026	1 CHF = 12.2527 TJS	1 TJS = 0.0816 CHF
05 mar 2026	1 CHF = 12.293 TJS	1 TJS = 0.0813 CHF
06 mar 2026	1 CHF = 12.3062 TJS	1 TJS = 0.0813 CHF
07 mar 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
08 mar 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
09 mar 2026	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF
10 mar 2026	1 CHF = 12.342 TJS	1 TJS = 0.081 CHF
11 mar 2026	1 CHF = 12.3121 TJS	1 TJS = 0.0812 CHF
12 mar 2026	1 CHF = 12.2669 TJS	1 TJS = 0.0815 CHF
13 mar 2026	1 CHF = 12.1742 TJS	1 TJS = 0.0821 CHF
14 mar 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
15 mar 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
16 mar 2026	1 CHF = 12.1898 TJS	1 TJS = 0.082 CHF
17 mar 2026	1 CHF = 12.1672 TJS	1 TJS = 0.0822 CHF
18 mar 2026	1 CHF = 12.1781 TJS	1 TJS = 0.0821 CHF
19 mar 2026	1 CHF = 12.0624 TJS	1 TJS = 0.0829 CHF
20 mar 2026	1 CHF = 12.212 TJS	1 TJS = 0.0819 CHF
21 mar 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
22 mar 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
23 mar 2026	1 CHF = 12.0865 TJS	1 TJS = 0.0827 CHF
24 mar 2026	1 CHF = 12.1749 TJS	1 TJS = 0.0821 CHF
25 mar 2026	1 CHF = 12.138 TJS	1 TJS = 0.0824 CHF
26 mar 2026	1 CHF = 12.0538 TJS	1 TJS = 0.083 CHF
27 mar 2026	1 CHF = 11.9885 TJS	1 TJS = 0.0834 CHF
28 mar 2026	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
29 mar 2026	1 CHF = 11.9791 TJS	1 TJS = 0.0835 CHF
30 mar 2026	1 CHF = 11.9815 TJS	1 TJS = 0.0835 CHF
31 mar 2026	1 CHF = 11.9826 TJS	1 TJS = 0.0835 CHF

Apr 2026

Dato	CHF-TJS	TJS-CHF
01 apr 2026	1 CHF = 12.0745 TJS	1 TJS = 0.0828 CHF
02 apr 2026	1 CHF = 11.9739 TJS	1 TJS = 0.0835 CHF
03 apr 2026	1 CHF = 11.9787 TJS	1 TJS = 0.0835 CHF
04 apr 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
05 apr 2026	1 CHF = 11.9729 TJS	1 TJS = 0.0835 CHF
06 apr 2026	1 CHF = 11.9861 TJS	1 TJS = 0.0834 CHF
07 apr 2026	1 CHF = 11.9031 TJS	1 TJS = 0.084 CHF
08 apr 2026	1 CHF = 12.054 TJS	1 TJS = 0.083 CHF
09 apr 2026	1 CHF = 12.0224 TJS	1 TJS = 0.0832 CHF
10 apr 2026	1 CHF = 12.0454 TJS	1 TJS = 0.083 CHF
11 apr 2026	1 CHF = 12.0254 TJS	1 TJS = 0.0832 CHF
12 apr 2026	1 CHF = 12.0214 TJS	1 TJS = 0.0832 CHF
13 apr 2026	1 CHF = 11.9888 TJS	1 TJS = 0.0834 CHF
14 apr 2026	1 CHF = 12.1345 TJS	1 TJS = 0.0824 CHF
15 apr 2026	1 CHF = 12.0742 TJS	1 TJS = 0.0828 CHF
16 apr 2026	1 CHF = 12.1028 TJS	1 TJS = 0.0826 CHF
17 apr 2026	1 CHF = 12.0462 TJS	1 TJS = 0.083 CHF
18 apr 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
19 apr 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
20 apr 2026	1 CHF = 12.1244 TJS	1 TJS = 0.0825 CHF
21 apr 2026	1 CHF = 12.0588 TJS	1 TJS = 0.0829 CHF
22 apr 2026	1 CHF = 12.0517 TJS	1 TJS = 0.083 CHF
23 apr 2026	1 CHF = 12.0404 TJS	1 TJS = 0.0831 CHF
24 apr 2026	1 CHF = 11.9647 TJS	1 TJS = 0.0836 CHF
25 apr 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
26 apr 2026	1 CHF = 11.9222 TJS	1 TJS = 0.0839 CHF
27 apr 2026	1 CHF = 11.9806 TJS	1 TJS = 0.0835 CHF
28 apr 2026	1 CHF = 11.8575 TJS	1 TJS = 0.0843 CHF
29 apr 2026	1 CHF = 11.8841 TJS	1 TJS = 0.0841 CHF

CHF-TJS og TJS-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter