currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-TZS og TZS-CHF vekslingskurser - 2026

CHF-TZS og TZS-CHF vekslingskurser - 2026

CHF-TZS og TZS-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -TZS og TZS-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 3273,577 TZS
1 TZS = 0,0003 CHF

Jan 2026

DatoCHF-TZSTZS-CHF
01 jan 2026 1 CHF = 3112.9344 TZS 1 TZS = 0.0003 CHF
02 jan 2026 1 CHF = 3115.1869 TZS 1 TZS = 0.0003 CHF
03 jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
04 jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
05 jan 2026 1 CHF = 3123.7659 TZS 1 TZS = 0.0003 CHF
06 jan 2026 1 CHF = 3127.3412 TZS 1 TZS = 0.0003 CHF
07 jan 2026 1 CHF = 3113.4264 TZS 1 TZS = 0.0003 CHF
08 jan 2026 1 CHF = 3121.7689 TZS 1 TZS = 0.0003 CHF
09 jan 2026 1 CHF = 3128.3175 TZS 1 TZS = 0.0003 CHF
10 jan 2026 1 CHF = 3118.2756 TZS 1 TZS = 0.0003 CHF
11 jan 2026 1 CHF = 3121.516 TZS 1 TZS = 0.0003 CHF
12 jan 2026 1 CHF = 3134.4769 TZS 1 TZS = 0.0003 CHF
13 jan 2026 1 CHF = 3135.4146 TZS 1 TZS = 0.0003 CHF
14 jan 2026 1 CHF = 3126.3155 TZS 1 TZS = 0.0003 CHF
15 jan 2026 1 CHF = 3139.5713 TZS 1 TZS = 0.0003 CHF
16 jan 2026 1 CHF = 3143.0265 TZS 1 TZS = 0.0003 CHF
17 jan 2026 1 CHF = 3142.6207 TZS 1 TZS = 0.0003 CHF
18 jan 2026 1 CHF = 3143.4438 TZS 1 TZS = 0.0003 CHF
19 jan 2026 1 CHF = 3162.921 TZS 1 TZS = 0.0003 CHF
20 jan 2026 1 CHF = 3213.5468 TZS 1 TZS = 0.0003 CHF
21 jan 2026 1 CHF = 3210.4667 TZS 1 TZS = 0.0003 CHF
22 jan 2026 1 CHF = 3199.2822 TZS 1 TZS = 0.0003 CHF
23 jan 2026 1 CHF = 3238.6831 TZS 1 TZS = 0.0003 CHF
24 jan 2026 1 CHF = 3256.8315 TZS 1 TZS = 0.0003 CHF
25 jan 2026 1 CHF = 3234.2752 TZS 1 TZS = 0.0003 CHF
26 jan 2026 1 CHF = 3288.7923 TZS 1 TZS = 0.0003 CHF
27 jan 2026 1 CHF = 3311.0693 TZS 1 TZS = 0.0003 CHF
28 jan 2026 1 CHF = 3307.319 TZS 1 TZS = 0.0003 CHF
29 jan 2026 1 CHF = 3312.5031 TZS 1 TZS = 0.0003 CHF
30 jan 2026 1 CHF = 3351.3587 TZS 1 TZS = 0.0003 CHF
31 jan 2026 1 CHF = 3332.7256 TZS 1 TZS = 0.0003 CHF

Feb 2026

DatoCHF-TZSTZS-CHF
01 feb 2026 1 CHF = 3376.1334 TZS 1 TZS = 0.0003 CHF
02 feb 2026 1 CHF = 3334.9949 TZS 1 TZS = 0.0003 CHF
03 feb 2026 1 CHF = 3323.5977 TZS 1 TZS = 0.0003 CHF
04 feb 2026 1 CHF = 3327.7952 TZS 1 TZS = 0.0003 CHF
05 feb 2026 1 CHF = 3318.1529 TZS 1 TZS = 0.0003 CHF
06 feb 2026 1 CHF = 3309.5331 TZS 1 TZS = 0.0003 CHF
07 feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
08 feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
09 feb 2026 1 CHF = 3349.3565 TZS 1 TZS = 0.0003 CHF
10 feb 2026 1 CHF = 3373.398 TZS 1 TZS = 0.0003 CHF
11 feb 2026 1 CHF = 3375.2443 TZS 1 TZS = 0.0003 CHF
12 feb 2026 1 CHF = 3382.2173 TZS 1 TZS = 0.0003 CHF
13 feb 2026 1 CHF = 3392.8719 TZS 1 TZS = 0.0003 CHF
14 feb 2026 1 CHF = 3395.823 TZS 1 TZS = 0.0003 CHF
15 feb 2026 1 CHF = 3388.2355 TZS 1 TZS = 0.0003 CHF
16 feb 2026 1 CHF = 3387.4156 TZS 1 TZS = 0.0003 CHF
17 feb 2026 1 CHF = 3361.024 TZS 1 TZS = 0.0003 CHF
18 feb 2026 1 CHF = 3353.7851 TZS 1 TZS = 0.0003 CHF
19 feb 2026 1 CHF = 3341.4931 TZS 1 TZS = 0.0003 CHF
20 feb 2026 1 CHF = 3320.0712 TZS 1 TZS = 0.0003 CHF
21 feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
22 feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
23 feb 2026 1 CHF = 3303.8862 TZS 1 TZS = 0.0003 CHF
24 feb 2026 1 CHF = 3310.6524 TZS 1 TZS = 0.0003 CHF
25 feb 2026 1 CHF = 3306.3882 TZS 1 TZS = 0.0003 CHF
26 feb 2026 1 CHF = 3303.9439 TZS 1 TZS = 0.0003 CHF
27 feb 2026 1 CHF = 3305.9629 TZS 1 TZS = 0.0003 CHF
28 feb 2026 1 CHF = 3302.3666 TZS 1 TZS = 0.0003 CHF

Mar 2026

DatoCHF-TZSTZS-CHF
01 mar 2026 1 CHF = 3294.8981 TZS 1 TZS = 0.0003 CHF
02 mar 2026 1 CHF = 3287.1234 TZS 1 TZS = 0.0003 CHF
03 mar 2026 1 CHF = 3257.8385 TZS 1 TZS = 0.0003 CHF
04 mar 2026 1 CHF = 3285.9363 TZS 1 TZS = 0.0003 CHF
05 mar 2026 1 CHF = 3285.6391 TZS 1 TZS = 0.0003 CHF
06 mar 2026 1 CHF = 3301.7648 TZS 1 TZS = 0.0003 CHF
07 mar 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
08 mar 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
09 mar 2026 1 CHF = 3311.0014 TZS 1 TZS = 0.0003 CHF
10 mar 2026 1 CHF = 3345.2107 TZS 1 TZS = 0.0003 CHF
11 mar 2026 1 CHF = 3333.9551 TZS 1 TZS = 0.0003 CHF
12 mar 2026 1 CHF = 3330.3299 TZS 1 TZS = 0.0003 CHF
13 mar 2026 1 CHF = 3313.5456 TZS 1 TZS = 0.0003 CHF
14 mar 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
15 mar 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
16 mar 2026 1 CHF = 3308.4398 TZS 1 TZS = 0.0003 CHF
17 mar 2026 1 CHF = 3319.1405 TZS 1 TZS = 0.0003 CHF
18 mar 2026 1 CHF = 3313.4947 TZS 1 TZS = 0.0003 CHF
19 mar 2026 1 CHF = 3270.7755 TZS 1 TZS = 0.0003 CHF
20 mar 2026 1 CHF = 3283.2225 TZS 1 TZS = 0.0003 CHF
21 mar 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
22 mar 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
23 mar 2026 1 CHF = 3266.0187 TZS 1 TZS = 0.0003 CHF
24 mar 2026 1 CHF = 3260.1378 TZS 1 TZS = 0.0003 CHF
25 mar 2026 1 CHF = 3255.919 TZS 1 TZS = 0.0003 CHF
26 mar 2026 1 CHF = 3239.2959 TZS 1 TZS = 0.0003 CHF
27 mar 2026 1 CHF = 3235.4586 TZS 1 TZS = 0.0003 CHF
28 mar 2026 1 CHF = 3226.5664 TZS 1 TZS = 0.0003 CHF
29 mar 2026 1 CHF = 3234.6039 TZS 1 TZS = 0.0003 CHF
30 mar 2026 1 CHF = 3222.4376 TZS 1 TZS = 0.0003 CHF
31 mar 2026 1 CHF = 3234.2041 TZS 1 TZS = 0.0003 CHF

Apr 2026

DatoCHF-TZSTZS-CHF
01 apr 2026 1 CHF = 3277.3416 TZS 1 TZS = 0.0003 CHF
02 apr 2026 1 CHF = 3254.0332 TZS 1 TZS = 0.0003 CHF
03 apr 2026 1 CHF = 3256.6165 TZS 1 TZS = 0.0003 CHF
04 apr 2026 1 CHF = 3250.4916 TZS 1 TZS = 0.0003 CHF
05 apr 2026 1 CHF = 3255.0485 TZS 1 TZS = 0.0003 CHF
06 apr 2026 1 CHF = 3258.6365 TZS 1 TZS = 0.0003 CHF
07 apr 2026 1 CHF = 3251.9514 TZS 1 TZS = 0.0003 CHF
08 apr 2026 1 CHF = 3299.4291 TZS 1 TZS = 0.0003 CHF
09 apr 2026 1 CHF = 3280.9256 TZS 1 TZS = 0.0003 CHF
10 apr 2026 1 CHF = 3290.1401 TZS 1 TZS = 0.0003 CHF
11 apr 2026 1 CHF = 3283.1106 TZS 1 TZS = 0.0003 CHF
12 apr 2026 1 CHF = 3282.0149 TZS 1 TZS = 0.0003 CHF
13 apr 2026 1 CHF = 3281.9721 TZS 1 TZS = 0.0003 CHF
14 apr 2026 1 CHF = 3334.0303 TZS 1 TZS = 0.0003 CHF
15 apr 2026 1 CHF = 3315.7232 TZS 1 TZS = 0.0003 CHF
16 apr 2026 1 CHF = 3338.5046 TZS 1 TZS = 0.0003 CHF
17 apr 2026 1 CHF = 3328.4201 TZS 1 TZS = 0.0003 CHF
18 apr 2026 1 CHF = 3325.5811 TZS 1 TZS = 0.0003 CHF
19 apr 2026 1 CHF = 3319.8293 TZS 1 TZS = 0.0003 CHF
20 apr 2026 1 CHF = 3330.0302 TZS 1 TZS = 0.0003 CHF
21 apr 2026 1 CHF = 3348.3656 TZS 1 TZS = 0.0003 CHF
22 apr 2026 1 CHF = 3326.5302 TZS 1 TZS = 0.0003 CHF
23 apr 2026 1 CHF = 3313.6448 TZS 1 TZS = 0.0003 CHF
24 apr 2026 1 CHF = 3313.3038 TZS 1 TZS = 0.0003 CHF
25 apr 2026 1 CHF = 3310.2445 TZS 1 TZS = 0.0003 CHF
26 apr 2026 1 CHF = 3300.8278 TZS 1 TZS = 0.0003 CHF
27 apr 2026 1 CHF = 3318.2684 TZS 1 TZS = 0.0003 CHF
28 apr 2026 1 CHF = 3293.8678 TZS 1 TZS = 0.0003 CHF
29 apr 2026 1 CHF = 3304.428 TZS 1 TZS = 0.0003 CHF

CHF-TZS og TZS-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats