currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-UGX og UGX-CHF vekslingskurser - 2025

CHF-UGX og UGX-CHF vekslingskurser - 2025

CHF-UGX og UGX-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -UGX og UGX-CHF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CHF = 4155,2946 UGX
1 UGX = 0,0002 CHF

Jan 2025

DatoCHF-UGXUGX-CHF
01 jan 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 jan 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 jan 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 jan 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 jan 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 jan 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 jan 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 jan 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 jan 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 jan 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 jan 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 jan 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 jan 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 jan 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 jan 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 jan 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 jan 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 jan 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 jan 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 jan 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 jan 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 jan 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 jan 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 jan 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 jan 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

DatoCHF-UGXUGX-CHF
01 feb 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 feb 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 feb 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 feb 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 feb 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 feb 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 feb 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 feb 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 feb 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 feb 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 feb 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 feb 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 feb 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 feb 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 feb 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 feb 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 feb 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 feb 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 feb 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 feb 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 feb 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 feb 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 feb 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 feb 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 feb 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 feb 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

DatoCHF-UGXUGX-CHF
01 mar 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 mar 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 mar 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 mar 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 mar 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 mar 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 mar 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 mar 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 mar 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 mar 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 mar 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 mar 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 mar 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 mar 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 mar 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 mar 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 mar 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 mar 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 mar 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 mar 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 mar 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 mar 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 mar 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 mar 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 mar 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 mar 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 mar 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 mar 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 mar 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 mar 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 mar 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

DatoCHF-UGXUGX-CHF
01 apr 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 apr 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 apr 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 apr 2025 1 CHF = 4290.4091 UGX 1 UGX = 0.0002 CHF
05 apr 2025 1 CHF = 4270.2255 UGX 1 UGX = 0.0002 CHF
06 apr 2025 1 CHF = 4268.0688 UGX 1 UGX = 0.0002 CHF
07 apr 2025 1 CHF = 4346.2155 UGX 1 UGX = 0.0002 CHF
08 apr 2025 1 CHF = 4322.9231 UGX 1 UGX = 0.0002 CHF
09 apr 2025 1 CHF = 4397.6135 UGX 1 UGX = 0.0002 CHF
10 apr 2025 1 CHF = 4391.2254 UGX 1 UGX = 0.0002 CHF
11 apr 2025 1 CHF = 4515.7461 UGX 1 UGX = 0.0002 CHF
12 apr 2025 1 CHF = 4496.8981 UGX 1 UGX = 0.0002 CHF
13 apr 2025 1 CHF = 4506.9474 UGX 1 UGX = 0.0002 CHF
14 apr 2025 1 CHF = 4490.5649 UGX 1 UGX = 0.0002 CHF
15 apr 2025 1 CHF = 4495.1472 UGX 1 UGX = 0.0002 CHF
16 apr 2025 1 CHF = 4488.0217 UGX 1 UGX = 0.0002 CHF
17 apr 2025 1 CHF = 4479.7151 UGX 1 UGX = 0.0002 CHF
18 apr 2025 1 CHF = 4475.9972 UGX 1 UGX = 0.0002 CHF
19 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
20 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
21 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
22 apr 2025 1 CHF = 4507.1921 UGX 1 UGX = 0.0002 CHF
23 apr 2025 1 CHF = 4460.3695 UGX 1 UGX = 0.0002 CHF
24 apr 2025 1 CHF = 4436.9718 UGX 1 UGX = 0.0002 CHF
25 apr 2025 1 CHF = 4423.3066 UGX 1 UGX = 0.0002 CHF
26 apr 2025 1 CHF = 4426.3115 UGX 1 UGX = 0.0002 CHF

CHF-UGX og UGX-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats