currencystats247.com

CurrencyStats247 > Vekslingskurs > CHF-UGX og UGX-CHF vekslingskurser - 2026

CHF-UGX og UGX-CHF vekslingskurser - 2026

CHF-UGX og UGX-CHF vekslingskurser

Sjekke under for vekslingskursen for CHF -UGX og UGX-CHF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CHF = 4644,7019 UGX
1 UGX = 0,0002 CHF

Jan 2026

DatoCHF-UGXUGX-CHF
01 jan 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 jan 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 jan 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 jan 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 jan 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 jan 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 jan 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 jan 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 jan 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 jan 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 jan 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 jan 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 jan 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 jan 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 jan 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 jan 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 jan 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 jan 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 jan 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 jan 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 jan 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 jan 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 jan 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 jan 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 jan 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 jan 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 jan 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 jan 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 jan 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

DatoCHF-UGXUGX-CHF
01 feb 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 feb 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 feb 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 feb 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 feb 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 feb 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 feb 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 feb 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 feb 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 feb 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 feb 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 feb 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 feb 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 feb 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 feb 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 feb 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 feb 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 feb 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 feb 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 feb 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 feb 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 feb 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 feb 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 feb 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 feb 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 feb 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 feb 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 feb 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

DatoCHF-UGXUGX-CHF
01 mar 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 mar 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 mar 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 mar 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 mar 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 mar 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 mar 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 mar 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 mar 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 mar 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 mar 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 mar 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 mar 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 mar 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF
19 mar 2026 1 CHF = 4761.4921 UGX 1 UGX = 0.0002 CHF
20 mar 2026 1 CHF = 4805.8436 UGX 1 UGX = 0.0002 CHF
21 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
22 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
23 mar 2026 1 CHF = 4775.5611 UGX 1 UGX = 0.0002 CHF
24 mar 2026 1 CHF = 4751.5429 UGX 1 UGX = 0.0002 CHF
25 mar 2026 1 CHF = 4690.1728 UGX 1 UGX = 0.0002 CHF
26 mar 2026 1 CHF = 4685.4642 UGX 1 UGX = 0.0002 CHF
27 mar 2026 1 CHF = 4674.0479 UGX 1 UGX = 0.0002 CHF
28 mar 2026 1 CHF = 4665.7247 UGX 1 UGX = 0.0002 CHF
29 mar 2026 1 CHF = 4670.5109 UGX 1 UGX = 0.0002 CHF
30 mar 2026 1 CHF = 4705.1024 UGX 1 UGX = 0.0002 CHF
31 mar 2026 1 CHF = 4706.4331 UGX 1 UGX = 0.0002 CHF

Apr 2026

DatoCHF-UGXUGX-CHF
01 apr 2026 1 CHF = 4703.5968 UGX 1 UGX = 0.0002 CHF
02 apr 2026 1 CHF = 4687.0895 UGX 1 UGX = 0.0002 CHF
03 apr 2026 1 CHF = 4688.5686 UGX 1 UGX = 0.0002 CHF
04 apr 2026 1 CHF = 4679.7502 UGX 1 UGX = 0.0002 CHF
05 apr 2026 1 CHF = 4686.3107 UGX 1 UGX = 0.0002 CHF
06 apr 2026 1 CHF = 4691.4773 UGX 1 UGX = 0.0002 CHF
07 apr 2026 1 CHF = 4697.8934 UGX 1 UGX = 0.0002 CHF
08 apr 2026 1 CHF = 4691.7847 UGX 1 UGX = 0.0002 CHF
09 apr 2026 1 CHF = 4656.2259 UGX 1 UGX = 0.0002 CHF
10 apr 2026 1 CHF = 4689.7083 UGX 1 UGX = 0.0002 CHF
11 apr 2026 1 CHF = 4681.3625 UGX 1 UGX = 0.0002 CHF
12 apr 2026 1 CHF = 4679.8001 UGX 1 UGX = 0.0002 CHF
13 apr 2026 1 CHF = 4723.9022 UGX 1 UGX = 0.0002 CHF
14 apr 2026 1 CHF = 4754.2807 UGX 1 UGX = 0.0002 CHF
15 apr 2026 1 CHF = 4721.4837 UGX 1 UGX = 0.0002 CHF
16 apr 2026 1 CHF = 4715.1457 UGX 1 UGX = 0.0002 CHF
17 apr 2026 1 CHF = 4730.8689 UGX 1 UGX = 0.0002 CHF
18 apr 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
19 apr 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
20 apr 2026 1 CHF = 4743.5624 UGX 1 UGX = 0.0002 CHF
21 apr 2026 1 CHF = 4752.486 UGX 1 UGX = 0.0002 CHF
22 apr 2026 1 CHF = 4742.7225 UGX 1 UGX = 0.0002 CHF
23 apr 2026 1 CHF = 4738.2672 UGX 1 UGX = 0.0002 CHF
24 apr 2026 1 CHF = 4735.3548 UGX 1 UGX = 0.0002 CHF
25 apr 2026 1 CHF = 4738.7162 UGX 1 UGX = 0.0002 CHF
26 apr 2026 1 CHF = 4718.5647 UGX 1 UGX = 0.0002 CHF
27 apr 2026 1 CHF = 4745.4615 UGX 1 UGX = 0.0002 CHF
28 apr 2026 1 CHF = 4702.5715 UGX 1 UGX = 0.0002 CHF
29 apr 2026 1 CHF = 4713.125 UGX 1 UGX = 0.0002 CHF

CHF-UGX og UGX-CHF vekslingskurs info

Sveitsiske Franc (CHF) er per nå brukt i Sveits. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sveits og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats